Identifier on Bithumb Global: SHR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-29 |
0.0224 USDT |
1,070,637.9000 SHR |
0.0204 USDT |
0.0204 USDT |
0.0242 USDT |
0.0233 USDT |
| 2021-06-28 |
0.0211 USDT |
824,470.2000 SHR |
0.0207 USDT |
0.0201 USDT |
0.0214 USDT |
0.0205 USDT |
| 2021-06-27 |
0.0207 USDT |
832,928.1534 SHR |
0.0200 USDT |
0.0199 USDT |
0.0208 USDT |
0.0207 USDT |
| 2021-06-26 |
0.0197 USDT |
1,021,067.9000 SHR |
0.0195 USDT |
0.0192 USDT |
0.0205 USDT |
0.0199 USDT |
| 2021-06-25 |
0.0203 USDT |
1,157,258.7000 SHR |
0.0212 USDT |
0.0195 USDT |
0.0213 USDT |
0.0196 USDT |
| 2021-06-24 |
0.0210 USDT |
967,642.6366 SHR |
0.0207 USDT |
0.0203 USDT |
0.0222 USDT |
0.0211 USDT |
| 2021-06-23 |
0.0208 USDT |
1,147,422.7803 SHR |
0.0199 USDT |
0.0197 USDT |
0.0217 USDT |
0.0207 USDT |
| 2021-06-22 |
0.0182 USDT |
2,591,158.0000 SHR |
0.0199 USDT |
0.0161 USDT |
0.0201 USDT |
0.0199 USDT |
| 2021-06-21 |
0.0211 USDT |
1,785,571.2000 SHR |
0.0229 USDT |
0.0198 USDT |
0.0230 USDT |
0.0199 USDT |
| 2021-06-20 |
0.0230 USDT |
803,079.3000 SHR |
0.0236 USDT |
0.0226 USDT |
0.0236 USDT |
0.0229 USDT |
| 2021-06-19 |
0.0240 USDT |
532,714.6000 SHR |
0.0242 USDT |
0.0235 USDT |
0.0244 USDT |
0.0236 USDT |
| 2021-06-18 |
0.0259 USDT |
1,090,158.8000 SHR |
0.0280 USDT |
0.0239 USDT |
0.0280 USDT |
0.0242 USDT |
| 2021-06-17 |
0.0292 USDT |
943,330.5407 SHR |
0.0290 USDT |
0.0275 USDT |
0.0308 USDT |
0.0280 USDT |
| 2021-06-16 |
0.0302 USDT |
907,241.1000 SHR |
0.0316 USDT |
0.0284 USDT |
0.0319 USDT |
0.0288 USDT |
| 2021-06-15 |
0.0312 USDT |
1,862,336.8267 SHR |
0.0248 USDT |
0.0247 USDT |
0.0350 USDT |
0.0316 USDT |
| 2021-06-14 |
0.0234 USDT |
978,570.9262 SHR |
0.0227 USDT |
0.0226 USDT |
0.0253 USDT |
0.0248 USDT |
| 2021-06-13 |
0.0219 USDT |
848,820.7129 SHR |
0.0216 USDT |
0.0214 USDT |
0.0228 USDT |
0.0225 USDT |
| 2021-06-12 |
0.0218 USDT |
560,672.3000 SHR |
0.0223 USDT |
0.0214 USDT |
0.0225 USDT |
0.0215 USDT |
| 2021-06-11 |
0.0226 USDT |
691,283.3786 SHR |
0.0223 USDT |
0.0222 USDT |
0.0229 USDT |
0.0223 USDT |
| 2021-06-10 |
0.0231 USDT |
985,274.1000 SHR |
0.0226 USDT |
0.0222 USDT |
0.0237 USDT |
0.0223 USDT |
| 2021-06-09 |
0.0221 USDT |
1,325,646.9504 SHR |
0.0212 USDT |
0.0206 USDT |
0.0231 USDT |
0.0225 USDT |
| 2021-06-08 |
0.0221 USDT |
1,940,224.4843 SHR |
0.0219 USDT |
0.0197 USDT |
0.0324 USDT |
0.0212 USDT |
| 2021-06-07 |
0.0225 USDT |
812,251.3000 SHR |
0.0222 USDT |
0.0215 USDT |
0.0233 USDT |
0.0216 USDT |
| 2021-06-06 |
0.0225 USDT |
451,288.3000 SHR |
0.0223 USDT |
0.0221 USDT |
0.0227 USDT |
0.0222 USDT |
| 2021-06-05 |
0.0222 USDT |
800,919.8667 SHR |
0.0224 USDT |
0.0215 USDT |
0.0231 USDT |
0.0222 USDT |
| 2021-06-04 |
0.0210 USDT |
1,184,496.3000 SHR |
0.0219 USDT |
0.0200 USDT |
0.0227 USDT |
0.0224 USDT |
| 2021-06-03 |
0.0219 USDT |
601,299.6333 SHR |
0.0219 USDT |
0.0216 USDT |
0.0220 USDT |
0.0220 USDT |
| 2021-06-02 |
0.0220 USDT |
551,203.1000 SHR |
0.0221 USDT |
0.0217 USDT |
0.0222 USDT |
0.0218 USDT |
| 2021-06-01 |
0.0227 USDT |
1,120,136.0671 SHR |
0.0222 USDT |
0.0220 USDT |
0.0237 USDT |
0.0220 USDT |
| 2021-05-31 |
0.0221 USDT |
872,598.7016 SHR |
0.0225 USDT |
0.0215 USDT |
0.0230 USDT |
0.0223 USDT |
| 2021-05-30 |
0.0224 USDT |
763,604.8558 SHR |
0.0217 USDT |
0.0213 USDT |
0.0231 USDT |
0.0225 USDT |
| 2021-05-29 |
0.0228 USDT |
1,035,118.6441 SHR |
0.0236 USDT |
0.0215 USDT |
0.0240 USDT |
0.0218 USDT |
| 2021-05-28 |
0.0263 USDT |
1,497,783.8000 SHR |
0.0289 USDT |
0.0233 USDT |
0.0291 USDT |
0.0235 USDT |
| 2021-05-27 |
0.0291 USDT |
825,727.0720 SHR |
0.0298 USDT |
0.0284 USDT |
0.0298 USDT |
0.0289 USDT |
| 2021-05-26 |
0.0300 USDT |
1,302,374.6549 SHR |
0.0278 USDT |
0.0274 USDT |
0.0330 USDT |
0.0296 USDT |
| 2021-05-25 |
0.0290 USDT |
1,903,802.6000 SHR |
0.0305 USDT |
0.0233 USDT |
0.0330 USDT |
0.0277 USDT |
| 2021-05-24 |
0.0258 USDT |
2,158,035.2172 SHR |
0.0123 USDT |
0.0123 USDT |
0.0306 USDT |
0.0305 USDT |
| 2021-05-23 |
0.0218 USDT |
157,720.4499 SHR |
0.0300 USDT |
0.0123 USDT |
0.0480 USDT |
0.0123 USDT |
| 2021-05-22 |
0.0297 USDT |
515,030.6567 SHR |
0.0291 USDT |
0.0190 USDT |
0.0950 USDT |
0.0300 USDT |
| 2021-05-21 |
0.0301 USDT |
2,662,328.9000 SHR |
0.0335 USDT |
0.0271 USDT |
0.0336 USDT |
0.0285 USDT |
| 2021-05-20 |
0.0327 USDT |
2,535,015.5000 SHR |
0.0335 USDT |
0.0311 USDT |
0.0341 USDT |
0.0335 USDT |
| 2021-05-19 |
0.0332 USDT |
5,184,079.7000 SHR |
0.0386 USDT |
0.0298 USDT |
0.0387 USDT |
0.0338 USDT |
| 2021-05-18 |
0.0392 USDT |
1,564,286.9954 SHR |
0.0381 USDT |
0.0379 USDT |
0.0414 USDT |
0.0384 USDT |
| 2021-05-17 |
0.0401 USDT |
2,205,550.2066 SHR |
0.0423 USDT |
0.0376 USDT |
0.0429 USDT |
0.0384 USDT |
| 2021-05-16 |
0.0438 USDT |
1,595,955.1000 SHR |
0.0459 USDT |
0.0421 USDT |
0.0465 USDT |
0.0425 USDT |
| 2021-05-15 |
0.0512 USDT |
1,181,829.5929 SHR |
0.0520 USDT |
0.0466 USDT |
0.0557 USDT |
0.0466 USDT |
| 2021-05-14 |
0.0514 USDT |
104,448.3966 SHR |
0.0389 USDT |
0.0389 USDT |
0.0523 USDT |
0.0514 USDT |
| 2021-05-13 |
0.0498 USDT |
213,745.5000 SHR |
0.0503 USDT |
0.0389 USDT |
0.0532 USDT |
0.0389 USDT |
| 2021-05-12 |
0.0512 USDT |
1,346.7552 SHR |
0.0520 USDT |
0.0503 USDT |
0.0523 USDT |
0.0503 USDT |
| 2021-05-11 |
0.0528 USDT |
31,691.7153 SHR |
0.0529 USDT |
0.0520 USDT |
0.0534 USDT |
0.0520 USDT |