Identifier on Bithumb Global: SHR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-21 |
0.0660 USDT |
635,929.3522 SHR |
0.0654 USDT |
0.0637 USDT |
0.0739 USDT |
0.0738 USDT |
| 2021-03-20 |
0.0676 USDT |
606,675.1280 SHR |
0.0651 USDT |
0.0627 USDT |
0.0714 USDT |
0.0670 USDT |
| 2021-03-19 |
0.0639 USDT |
841,283.2142 SHR |
0.0591 USDT |
0.0540 USDT |
0.0685 USDT |
0.0651 USDT |
| 2021-03-18 |
0.0576 USDT |
1,313,470.0398 SHR |
0.0574 USDT |
0.0455 USDT |
0.0685 USDT |
0.0600 USDT |
| 2021-03-17 |
0.0565 USDT |
1,884,053.4082 SHR |
0.0507 USDT |
0.0498 USDT |
0.0670 USDT |
0.0556 USDT |
| 2021-03-16 |
0.0467 USDT |
1,930,526.2751 SHR |
0.0484 USDT |
0.0429 USDT |
0.0567 USDT |
0.0457 USDT |
| 2021-03-15 |
0.0396 USDT |
1,418,211.9184 SHR |
0.0389 USDT |
0.0370 USDT |
0.0460 USDT |
0.0437 USDT |
| 2021-03-14 |
0.0379 USDT |
446,403.1575 SHR |
0.0380 USDT |
0.0367 USDT |
0.0395 USDT |
0.0385 USDT |
| 2021-03-13 |
0.0371 USDT |
1,589,245.7310 SHR |
0.0407 USDT |
0.0341 USDT |
0.0407 USDT |
0.0368 USDT |
| 2021-03-12 |
0.0407 USDT |
710,402.9390 SHR |
0.0411 USDT |
0.0395 USDT |
0.0422 USDT |
0.0404 USDT |
| 2021-03-11 |
0.0396 USDT |
803,646.0771 SHR |
0.0384 USDT |
0.0376 USDT |
0.0429 USDT |
0.0413 USDT |
| 2021-03-10 |
0.0386 USDT |
848,664.2976 SHR |
0.0389 USDT |
0.0370 USDT |
0.0402 USDT |
0.0400 USDT |
| 2021-03-09 |
0.0371 USDT |
1,089,904.5412 SHR |
0.0353 USDT |
0.0319 USDT |
0.0408 USDT |
0.0389 USDT |
| 2021-03-08 |
0.0350 USDT |
926,294.2120 SHR |
0.0366 USDT |
0.0319 USDT |
0.0370 USDT |
0.0353 USDT |
| 2021-03-07 |
0.0363 USDT |
737,461.7442 SHR |
0.0355 USDT |
0.0352 USDT |
0.0389 USDT |
0.0381 USDT |
| 2021-03-06 |
0.0364 USDT |
697,881.0903 SHR |
0.0374 USDT |
0.0341 USDT |
0.0391 USDT |
0.0352 USDT |
| 2021-03-05 |
0.0325 USDT |
1,864,953.9540 SHR |
0.0322 USDT |
0.0253 USDT |
0.0395 USDT |
0.0370 USDT |
| 2021-03-04 |
0.0322 USDT |
929,534.8110 SHR |
0.0324 USDT |
0.0314 USDT |
0.0341 USDT |
0.0324 USDT |
| 2021-03-03 |
0.0318 USDT |
1,030,750.8932 SHR |
0.0326 USDT |
0.0304 USDT |
0.0340 USDT |
0.0314 USDT |
| 2021-03-02 |
0.0340 USDT |
844,570.2117 SHR |
0.0355 USDT |
0.0314 USDT |
0.0362 USDT |
0.0322 USDT |
| 2021-03-01 |
0.0347 USDT |
1,034,751.9000 SHR |
0.0345 USDT |
0.0330 USDT |
0.0376 USDT |
0.0363 USDT |
| 2021-02-28 |
0.0347 USDT |
1,070,088.7000 SHR |
0.0374 USDT |
0.0335 USDT |
0.0376 USDT |
0.0346 USDT |
| 2021-02-27 |
0.0350 USDT |
1,083,148.8724 SHR |
0.0312 USDT |
0.0311 USDT |
0.0380 USDT |
0.0370 USDT |
| 2021-02-26 |
0.0346 USDT |
1,319,917.4000 SHR |
0.0359 USDT |
0.0320 USDT |
0.0369 USDT |
0.0348 USDT |
| 2021-02-25 |
0.0376 USDT |
648,077.4985 SHR |
0.0367 USDT |
0.0364 USDT |
0.0389 USDT |
0.0373 USDT |
| 2021-02-24 |
0.0378 USDT |
1,120,919.5841 SHR |
0.0344 USDT |
0.0342 USDT |
0.0408 USDT |
0.0362 USDT |
| 2021-02-23 |
0.0347 USDT |
2,261,801.5174 SHR |
0.0409 USDT |
0.0319 USDT |
0.0409 USDT |
0.0344 USDT |
| 2021-02-22 |
0.0379 USDT |
3,686,012.9003 SHR |
0.0441 USDT |
0.0324 USDT |
0.0462 USDT |
0.0407 USDT |
| 2021-02-21 |
0.0474 USDT |
1,189,083.9000 SHR |
0.0419 USDT |
0.0414 USDT |
0.0530 USDT |
0.0453 USDT |
| 2021-02-20 |
0.0365 USDT |
4,192,558.3000 SHR |
0.0351 USDT |
0.0337 USDT |
0.0432 USDT |
0.0419 USDT |
| 2021-02-19 |
0.0311 USDT |
4,287,843.4826 SHR |
0.0289 USDT |
0.0276 USDT |
0.0364 USDT |
0.0344 USDT |
| 2021-02-18 |
0.0279 USDT |
6,604,865.0578 SHR |
0.0235 USDT |
0.0230 USDT |
0.0315 USDT |
0.0290 USDT |
| 2021-02-17 |
0.0213 USDT |
1,224,070.5629 SHR |
0.0210 USDT |
0.0205 USDT |
0.0226 USDT |
0.0225 USDT |
| 2021-02-16 |
0.0212 USDT |
2,409,334.4235 SHR |
0.0189 USDT |
0.0189 USDT |
0.0240 USDT |
0.0211 USDT |
| 2021-02-15 |
0.0178 USDT |
1,350,447.4281 SHR |
0.0177 USDT |
0.0170 USDT |
0.0195 USDT |
0.0193 USDT |
| 2021-02-14 |
0.0184 USDT |
984,559.5366 SHR |
0.0189 USDT |
0.0179 USDT |
0.0189 USDT |
0.0180 USDT |
| 2021-02-13 |
0.0190 USDT |
891,899.2000 SHR |
0.0190 USDT |
0.0185 USDT |
0.0195 USDT |
0.0190 USDT |
| 2021-02-12 |
0.0195 USDT |
1,000,682.7000 SHR |
0.0204 USDT |
0.0188 USDT |
0.0205 USDT |
0.0188 USDT |
| 2021-02-11 |
0.0197 USDT |
1,062,658.0952 SHR |
0.0182 USDT |
0.0180 USDT |
0.0212 USDT |
0.0201 USDT |
| 2021-02-10 |
0.0182 USDT |
1,346,739.5019 SHR |
0.0170 USDT |
0.0169 USDT |
0.0195 USDT |
0.0180 USDT |
| 2021-02-09 |
0.0182 USDT |
950,746.9038 SHR |
0.0192 USDT |
0.0171 USDT |
0.0194 USDT |
0.0172 USDT |
| 2021-02-08 |
0.0197 USDT |
1,092,812.5331 SHR |
0.0194 USDT |
0.0188 USDT |
0.0205 USDT |
0.0188 USDT |
| 2021-02-07 |
0.0195 USDT |
1,256,106.3599 SHR |
0.0189 USDT |
0.0184 USDT |
0.0205 USDT |
0.0190 USDT |
| 2021-02-06 |
0.0162 USDT |
2,319,773.4316 SHR |
0.0145 USDT |
0.0144 USDT |
0.0194 USDT |
0.0192 USDT |
| 2021-02-05 |
0.0144 USDT |
963,825.4170 SHR |
0.0143 USDT |
0.0141 USDT |
0.0149 USDT |
0.0144 USDT |
| 2021-02-04 |
0.0144 USDT |
1,976,653.9309 SHR |
0.0144 USDT |
0.0136 USDT |
0.0157 USDT |
0.0140 USDT |
| 2021-02-03 |
0.0151 USDT |
973,742.4702 SHR |
0.0151 USDT |
0.0143 USDT |
0.0159 USDT |
0.0144 USDT |
| 2021-02-02 |
0.0152 USDT |
1,060,718.2985 SHR |
0.0148 USDT |
0.0147 USDT |
0.0156 USDT |
0.0151 USDT |
| 2021-02-01 |
0.0149 USDT |
1,971,814.2773 SHR |
0.0141 USDT |
0.0134 USDT |
0.0171 USDT |
0.0145 USDT |
| 2021-01-31 |
0.0146 USDT |
1,915,316.9636 SHR |
0.0151 USDT |
0.0140 USDT |
0.0155 USDT |
0.0141 USDT |