Identifier on Bithumb Global: SHR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-07 |
0.0366 USDT |
823,893.7000 SHR |
0.0378 USDT |
0.0346 USDT |
0.0380 USDT |
0.0348 USDT |
| 2021-10-06 |
0.0365 USDT |
1,586,230.2000 SHR |
0.0358 USDT |
0.0357 USDT |
0.0380 USDT |
0.0378 USDT |
| 2021-10-05 |
0.0367 USDT |
1,027,490.9000 SHR |
0.0364 USDT |
0.0357 USDT |
0.0385 USDT |
0.0359 USDT |
| 2021-10-04 |
0.0350 USDT |
1,372,151.8620 SHR |
0.0322 USDT |
0.0316 USDT |
0.0388 USDT |
0.0366 USDT |
| 2021-10-03 |
0.0312 USDT |
705,365.3379 SHR |
0.0315 USDT |
0.0304 USDT |
0.0323 USDT |
0.0322 USDT |
| 2021-10-02 |
0.0323 USDT |
691,666.2000 SHR |
0.0337 USDT |
0.0314 USDT |
0.0337 USDT |
0.0315 USDT |
| 2021-10-01 |
0.0328 USDT |
1,649,182.3000 SHR |
0.0341 USDT |
0.0319 USDT |
0.0347 USDT |
0.0337 USDT |
| 2021-09-30 |
0.0303 USDT |
1,924,818.7021 SHR |
0.0259 USDT |
0.0259 USDT |
0.0343 USDT |
0.0341 USDT |
| 2021-09-29 |
0.0264 USDT |
878,218.7000 SHR |
0.0260 USDT |
0.0258 USDT |
0.0272 USDT |
0.0260 USDT |
| 2021-09-28 |
0.0270 USDT |
967,850.0978 SHR |
0.0280 USDT |
0.0256 USDT |
0.0282 USDT |
0.0259 USDT |
| 2021-09-27 |
0.0294 USDT |
880,696.8000 SHR |
0.0305 USDT |
0.0279 USDT |
0.0305 USDT |
0.0281 USDT |
| 2021-09-26 |
0.0303 USDT |
1,324,116.3000 SHR |
0.0318 USDT |
0.0290 USDT |
0.0319 USDT |
0.0305 USDT |
| 2021-09-25 |
0.0311 USDT |
787,744.6000 SHR |
0.0307 USDT |
0.0307 USDT |
0.0319 USDT |
0.0317 USDT |
| 2021-09-24 |
0.0295 USDT |
2,195,997.7000 SHR |
0.0271 USDT |
0.0269 USDT |
0.0323 USDT |
0.0307 USDT |
| 2021-09-23 |
0.0269 USDT |
841,763.6000 SHR |
0.0267 USDT |
0.0260 USDT |
0.0278 USDT |
0.0270 USDT |
| 2021-09-22 |
0.0237 USDT |
1,336,988.7000 SHR |
0.0236 USDT |
0.0222 USDT |
0.0268 USDT |
0.0267 USDT |
| 2021-09-21 |
0.0238 USDT |
1,610,172.3000 SHR |
0.0236 USDT |
0.0235 USDT |
0.0246 USDT |
0.0236 USDT |
| 2021-09-20 |
0.0262 USDT |
1,875,256.3000 SHR |
0.0281 USDT |
0.0235 USDT |
0.0283 USDT |
0.0236 USDT |
| 2021-09-19 |
0.0281 USDT |
555,152.0000 SHR |
0.0282 USDT |
0.0280 USDT |
0.0283 USDT |
0.0282 USDT |
| 2021-09-18 |
0.0284 USDT |
711,432.7000 SHR |
0.0287 USDT |
0.0275 USDT |
0.0288 USDT |
0.0283 USDT |
| 2021-09-17 |
0.0286 USDT |
651,397.2533 SHR |
0.0281 USDT |
0.0280 USDT |
0.0289 USDT |
0.0287 USDT |
| 2021-09-16 |
0.0283 USDT |
787,181.8000 SHR |
0.0278 USDT |
0.0277 USDT |
0.0287 USDT |
0.0281 USDT |
| 2021-09-15 |
0.0274 USDT |
1,080,914.1540 SHR |
0.0277 USDT |
0.0257 USDT |
0.0281 USDT |
0.0277 USDT |
| 2021-09-14 |
0.0278 USDT |
999,677.8000 SHR |
0.0272 USDT |
0.0266 USDT |
0.0291 USDT |
0.0276 USDT |
| 2021-09-13 |
0.0285 USDT |
1,492,646.0000 SHR |
0.0293 USDT |
0.0270 USDT |
0.0294 USDT |
0.0271 USDT |
| 2021-09-12 |
0.0295 USDT |
814,625.4000 SHR |
0.0291 USDT |
0.0289 USDT |
0.0309 USDT |
0.0290 USDT |
| 2021-09-11 |
0.0287 USDT |
680,607.6000 SHR |
0.0282 USDT |
0.0280 USDT |
0.0300 USDT |
0.0290 USDT |
| 2021-09-10 |
0.0293 USDT |
1,240,085.1000 SHR |
0.0301 USDT |
0.0279 USDT |
0.0303 USDT |
0.0282 USDT |
| 2021-09-09 |
0.0307 USDT |
969,662.1000 SHR |
0.0309 USDT |
0.0302 USDT |
0.0310 USDT |
0.0304 USDT |
| 2021-09-08 |
0.0314 USDT |
1,858,170.1000 SHR |
0.0322 USDT |
0.0286 USDT |
0.0339 USDT |
0.0307 USDT |
| 2021-09-07 |
0.0337 USDT |
2,891,027.5000 SHR |
0.0373 USDT |
0.0314 USDT |
0.0373 USDT |
0.0322 USDT |
| 2021-09-06 |
0.0361 USDT |
895,518.7292 SHR |
0.0339 USDT |
0.0339 USDT |
0.0375 USDT |
0.0373 USDT |
| 2021-09-05 |
0.0328 USDT |
706,750.0708 SHR |
0.0324 USDT |
0.0323 USDT |
0.0341 USDT |
0.0339 USDT |
| 2021-09-04 |
0.0343 USDT |
672,468.7000 SHR |
0.0352 USDT |
0.0322 USDT |
0.0352 USDT |
0.0324 USDT |
| 2021-09-03 |
0.0365 USDT |
1,233,404.1000 SHR |
0.0379 USDT |
0.0349 USDT |
0.0380 USDT |
0.0351 USDT |
| 2021-09-02 |
0.0383 USDT |
1,053,678.5000 SHR |
0.0375 USDT |
0.0370 USDT |
0.0388 USDT |
0.0379 USDT |
| 2021-09-01 |
0.0343 USDT |
1,099,891.4000 SHR |
0.0321 USDT |
0.0320 USDT |
0.0386 USDT |
0.0384 USDT |
| 2021-08-31 |
0.0324 USDT |
1,071,337.4000 SHR |
0.0309 USDT |
0.0299 USDT |
0.0331 USDT |
0.0322 USDT |
| 2021-08-30 |
0.0340 USDT |
1,097,231.0000 SHR |
0.0363 USDT |
0.0309 USDT |
0.0365 USDT |
0.0334 USDT |
| 2021-08-29 |
0.0364 USDT |
616,313.5000 SHR |
0.0365 USDT |
0.0362 USDT |
0.0366 USDT |
0.0363 USDT |
| 2021-08-28 |
0.0371 USDT |
493,438.2000 SHR |
0.0376 USDT |
0.0362 USDT |
0.0376 USDT |
0.0364 USDT |
| 2021-08-27 |
0.0380 USDT |
796,933.7000 SHR |
0.0393 USDT |
0.0373 USDT |
0.0395 USDT |
0.0376 USDT |
| 2021-08-26 |
0.0384 USDT |
974,880.0485 SHR |
0.0408 USDT |
0.0352 USDT |
0.0410 USDT |
0.0393 USDT |
| 2021-08-25 |
0.0407 USDT |
880,889.3000 SHR |
0.0406 USDT |
0.0393 USDT |
0.0421 USDT |
0.0409 USDT |
| 2021-08-24 |
0.0409 USDT |
1,000,272.6000 SHR |
0.0440 USDT |
0.0380 USDT |
0.0442 USDT |
0.0405 USDT |
| 2021-08-23 |
0.0447 USDT |
962,177.8461 SHR |
0.0460 USDT |
0.0420 USDT |
0.0460 USDT |
0.0440 USDT |
| 2021-08-22 |
0.0457 USDT |
725,260.6000 SHR |
0.0455 USDT |
0.0454 USDT |
0.0460 USDT |
0.0459 USDT |
| 2021-08-21 |
0.0433 USDT |
1,098,051.8925 SHR |
0.0398 USDT |
0.0396 USDT |
0.0489 USDT |
0.0456 USDT |
| 2021-08-20 |
0.0415 USDT |
1,135,715.9075 SHR |
0.0386 USDT |
0.0386 USDT |
0.0436 USDT |
0.0423 USDT |
| 2021-08-19 |
0.0350 USDT |
858,816.0000 SHR |
0.0351 USDT |
0.0341 USDT |
0.0355 USDT |
0.0353 USDT |