Identifier on Bithumb Global: SHR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-04 |
0.0287 USDT |
2,943,793.7000 SHR |
0.0288 USDT |
0.0265 USDT |
0.0306 USDT |
0.0265 USDT |
| 2021-12-03 |
0.0284 USDT |
677,808.1000 SHR |
0.0156 USDT |
0.0156 USDT |
0.0325 USDT |
0.0289 USDT |
| 2021-12-02 |
0.0224 USDT |
69,258.0000 SHR |
0.0210 USDT |
0.0156 USDT |
0.0230 USDT |
0.0156 USDT |
| 2021-12-01 |
0.0193 USDT |
577,180.5000 SHR |
0.0199 USDT |
0.0126 USDT |
0.0326 USDT |
0.0219 USDT |
| 2021-11-30 |
0.0096 USDT |
586,741.1000 SHR |
0.0138 USDT |
0.0065 USDT |
0.0185 USDT |
0.0185 USDT |
| 2021-11-29 |
0.0137 USDT |
845.8000 SHR |
0.0131 USDT |
0.0131 USDT |
0.0138 USDT |
0.0138 USDT |
| 2021-11-28 |
0.0194 USDT |
554,641.3000 SHR |
0.0197 USDT |
0.0131 USDT |
0.0206 USDT |
0.0131 USDT |
| 2021-11-27 |
0.0180 USDT |
499.5000 SHR |
0.0170 USDT |
0.0170 USDT |
0.0180 USDT |
0.0180 USDT |
| 2021-11-25 |
0.0218 USDT |
39,479.0479 SHR |
0.0170 USDT |
0.0170 USDT |
0.0286 USDT |
0.0170 USDT |
| 2021-11-24 |
0.0195 USDT |
10,725.6566 SHR |
0.0166 USDT |
0.0166 USDT |
0.0249 USDT |
0.0170 USDT |
| 2021-11-23 |
0.0166 USDT |
411.9000 SHR |
0.0163 USDT |
0.0163 USDT |
0.0166 USDT |
0.0166 USDT |
| 2021-11-21 |
0.0241 USDT |
44,141.3629 SHR |
0.0216 USDT |
0.0160 USDT |
0.0300 USDT |
0.0163 USDT |
| 2021-11-20 |
0.0190 USDT |
16,183.8000 SHR |
0.0232 USDT |
0.0112 USDT |
0.0232 USDT |
0.0216 USDT |
| 2021-11-19 |
0.0210 USDT |
844,867.6779 SHR |
0.0225 USDT |
0.0025 USDT |
0.0232 USDT |
0.0232 USDT |
| 2021-11-18 |
0.0226 USDT |
1,145,264.9000 SHR |
0.0223 USDT |
0.0217 USDT |
0.0236 USDT |
0.0225 USDT |
| 2021-11-17 |
0.0221 USDT |
148,681.6000 SHR |
0.0259 USDT |
0.0219 USDT |
0.0259 USDT |
0.0220 USDT |
| 2021-11-11 |
0.0209 USDT |
41,307.0633 SHR |
0.0270 USDT |
0.0180 USDT |
0.0270 USDT |
0.0259 USDT |
| 2021-11-10 |
0.0194 USDT |
11,109.7000 SHR |
0.0300 USDT |
0.0180 USDT |
0.0300 USDT |
0.0270 USDT |
| 2021-11-09 |
0.0300 USDT |
7,553.3088 SHR |
0.0175 USDT |
0.0175 USDT |
0.0300 USDT |
0.0300 USDT |
| 2021-11-08 |
0.0261 USDT |
56,674.0242 SHR |
0.0248 USDT |
0.0175 USDT |
0.0300 USDT |
0.0175 USDT |
| 2021-11-07 |
0.0244 USDT |
1,883.2190 SHR |
0.0166 USDT |
0.0166 USDT |
0.0244 USDT |
0.0244 USDT |
| 2021-11-06 |
0.0166 USDT |
4,250.7000 SHR |
0.0166 USDT |
0.0166 USDT |
0.0166 USDT |
0.0166 USDT |
| 2021-11-05 |
0.0166 USDT |
999.1000 SHR |
0.0165 USDT |
0.0165 USDT |
0.0166 USDT |
0.0166 USDT |
| 2021-11-04 |
0.0165 USDT |
5,228.9000 SHR |
0.0250 USDT |
0.0165 USDT |
0.0250 USDT |
0.0165 USDT |
| 2021-11-03 |
0.0249 USDT |
5,217.7170 SHR |
0.0155 USDT |
0.0155 USDT |
0.0250 USDT |
0.0250 USDT |
| 2021-11-02 |
0.0225 USDT |
7,364.8000 SHR |
0.0151 USDT |
0.0151 USDT |
0.0250 USDT |
0.0155 USDT |
| 2021-11-01 |
0.0264 USDT |
405,946.7000 SHR |
0.0163 USDT |
0.0151 USDT |
0.0277 USDT |
0.0151 USDT |
| 2021-10-30 |
0.0241 USDT |
34,040.7000 SHR |
0.0257 USDT |
0.0163 USDT |
0.0257 USDT |
0.0163 USDT |
| 2021-10-29 |
0.0172 USDT |
117,642.0000 SHR |
0.0259 USDT |
0.0156 USDT |
0.0259 USDT |
0.0257 USDT |
| 2021-10-28 |
0.0258 USDT |
727,975.6535 SHR |
0.0259 USDT |
0.0123 USDT |
0.0359 USDT |
0.0259 USDT |
| 2021-10-27 |
0.0277 USDT |
1,230,619.0000 SHR |
0.0283 USDT |
0.0258 USDT |
0.0285 USDT |
0.0259 USDT |
| 2021-10-26 |
0.0293 USDT |
690,238.7000 SHR |
0.0304 USDT |
0.0283 USDT |
0.0305 USDT |
0.0284 USDT |
| 2021-10-25 |
0.0301 USDT |
691,041.0000 SHR |
0.0291 USDT |
0.0290 USDT |
0.0310 USDT |
0.0304 USDT |
| 2021-10-24 |
0.0292 USDT |
673,710.2000 SHR |
0.0291 USDT |
0.0286 USDT |
0.0296 USDT |
0.0290 USDT |
| 2021-10-23 |
0.0304 USDT |
649,027.4000 SHR |
0.0302 USDT |
0.0289 USDT |
0.0314 USDT |
0.0290 USDT |
| 2021-10-22 |
0.0306 USDT |
939,560.2000 SHR |
0.0310 USDT |
0.0301 USDT |
0.0312 USDT |
0.0302 USDT |
| 2021-10-21 |
0.0309 USDT |
1,277,783.1000 SHR |
0.0323 USDT |
0.0304 USDT |
0.0324 USDT |
0.0311 USDT |
| 2021-10-20 |
0.0323 USDT |
1,321,952.1000 SHR |
0.0328 USDT |
0.0312 USDT |
0.0339 USDT |
0.0324 USDT |
| 2021-10-19 |
0.0286 USDT |
1,396,646.4000 SHR |
0.0271 USDT |
0.0270 USDT |
0.0330 USDT |
0.0328 USDT |
| 2021-10-18 |
0.0284 USDT |
1,022,622.8000 SHR |
0.0289 USDT |
0.0269 USDT |
0.0290 USDT |
0.0271 USDT |
| 2021-10-17 |
0.0296 USDT |
886,725.9000 SHR |
0.0305 USDT |
0.0287 USDT |
0.0307 USDT |
0.0289 USDT |
| 2021-10-16 |
0.0318 USDT |
861,594.7000 SHR |
0.0318 USDT |
0.0304 USDT |
0.0324 USDT |
0.0306 USDT |
| 2021-10-15 |
0.0315 USDT |
1,597,937.9000 SHR |
0.0319 USDT |
0.0310 USDT |
0.0319 USDT |
0.0318 USDT |
| 2021-10-14 |
0.0327 USDT |
926,725.2800 SHR |
0.0321 USDT |
0.0316 USDT |
0.0333 USDT |
0.0319 USDT |
| 2021-10-13 |
0.0328 USDT |
935,314.0000 SHR |
0.0329 USDT |
0.0319 USDT |
0.0339 USDT |
0.0320 USDT |
| 2021-10-12 |
0.0338 USDT |
1,295,239.8000 SHR |
0.0347 USDT |
0.0324 USDT |
0.0348 USDT |
0.0329 USDT |
| 2021-10-11 |
0.0346 USDT |
970,116.1000 SHR |
0.0343 USDT |
0.0342 USDT |
0.0361 USDT |
0.0346 USDT |
| 2021-10-10 |
0.0349 USDT |
897,876.8000 SHR |
0.0362 USDT |
0.0342 USDT |
0.0362 USDT |
0.0343 USDT |
| 2021-10-09 |
0.0358 USDT |
445,461.3000 SHR |
0.0360 USDT |
0.0355 USDT |
0.0363 USDT |
0.0362 USDT |
| 2021-10-08 |
0.0346 USDT |
980,022.8000 SHR |
0.0347 USDT |
0.0333 USDT |
0.0364 USDT |
0.0359 USDT |