Crypto exchange Bithumb Global

Market ShareToken (SHR) / Tether (USDT)

Identifier on Bithumb Global: SHR-USDT
Date Price Volume Open Low High Close
2021-10-06 0.0365 USDT 1,586,230.2000 SHR 0.0358 USDT 0.0357 USDT 0.0380 USDT 0.0378 USDT
2021-10-05 0.0367 USDT 1,027,490.9000 SHR 0.0364 USDT 0.0357 USDT 0.0385 USDT 0.0359 USDT
2021-10-04 0.0350 USDT 1,372,151.8620 SHR 0.0322 USDT 0.0316 USDT 0.0388 USDT 0.0366 USDT
2021-10-03 0.0312 USDT 705,365.3379 SHR 0.0315 USDT 0.0304 USDT 0.0323 USDT 0.0322 USDT
2021-10-02 0.0323 USDT 691,666.2000 SHR 0.0337 USDT 0.0314 USDT 0.0337 USDT 0.0315 USDT
2021-10-01 0.0328 USDT 1,649,182.3000 SHR 0.0341 USDT 0.0319 USDT 0.0347 USDT 0.0337 USDT
2021-09-30 0.0303 USDT 1,924,818.7021 SHR 0.0259 USDT 0.0259 USDT 0.0343 USDT 0.0341 USDT
2021-09-29 0.0264 USDT 878,218.7000 SHR 0.0260 USDT 0.0258 USDT 0.0272 USDT 0.0260 USDT
2021-09-28 0.0270 USDT 967,850.0978 SHR 0.0280 USDT 0.0256 USDT 0.0282 USDT 0.0259 USDT
2021-09-27 0.0294 USDT 880,696.8000 SHR 0.0305 USDT 0.0279 USDT 0.0305 USDT 0.0281 USDT
2021-09-26 0.0303 USDT 1,324,116.3000 SHR 0.0318 USDT 0.0290 USDT 0.0319 USDT 0.0305 USDT
2021-09-25 0.0311 USDT 787,744.6000 SHR 0.0307 USDT 0.0307 USDT 0.0319 USDT 0.0317 USDT
2021-09-24 0.0295 USDT 2,195,997.7000 SHR 0.0271 USDT 0.0269 USDT 0.0323 USDT 0.0307 USDT
2021-09-23 0.0269 USDT 841,763.6000 SHR 0.0267 USDT 0.0260 USDT 0.0278 USDT 0.0270 USDT
2021-09-22 0.0237 USDT 1,336,988.7000 SHR 0.0236 USDT 0.0222 USDT 0.0268 USDT 0.0267 USDT
2021-09-21 0.0238 USDT 1,610,172.3000 SHR 0.0236 USDT 0.0235 USDT 0.0246 USDT 0.0236 USDT
2021-09-20 0.0262 USDT 1,875,256.3000 SHR 0.0281 USDT 0.0235 USDT 0.0283 USDT 0.0236 USDT
2021-09-19 0.0281 USDT 555,152.0000 SHR 0.0282 USDT 0.0280 USDT 0.0283 USDT 0.0282 USDT
2021-09-18 0.0284 USDT 711,432.7000 SHR 0.0287 USDT 0.0275 USDT 0.0288 USDT 0.0283 USDT
2021-09-17 0.0286 USDT 651,397.2533 SHR 0.0281 USDT 0.0280 USDT 0.0289 USDT 0.0287 USDT
2021-09-16 0.0283 USDT 787,181.8000 SHR 0.0278 USDT 0.0277 USDT 0.0287 USDT 0.0281 USDT
2021-09-15 0.0274 USDT 1,080,914.1540 SHR 0.0277 USDT 0.0257 USDT 0.0281 USDT 0.0277 USDT
2021-09-14 0.0278 USDT 999,677.8000 SHR 0.0272 USDT 0.0266 USDT 0.0291 USDT 0.0276 USDT
2021-09-13 0.0285 USDT 1,492,646.0000 SHR 0.0293 USDT 0.0270 USDT 0.0294 USDT 0.0271 USDT
2021-09-12 0.0295 USDT 814,625.4000 SHR 0.0291 USDT 0.0289 USDT 0.0309 USDT 0.0290 USDT
2021-09-11 0.0287 USDT 680,607.6000 SHR 0.0282 USDT 0.0280 USDT 0.0300 USDT 0.0290 USDT
2021-09-10 0.0293 USDT 1,240,085.1000 SHR 0.0301 USDT 0.0279 USDT 0.0303 USDT 0.0282 USDT
2021-09-09 0.0307 USDT 969,662.1000 SHR 0.0309 USDT 0.0302 USDT 0.0310 USDT 0.0304 USDT
2021-09-08 0.0314 USDT 1,858,170.1000 SHR 0.0322 USDT 0.0286 USDT 0.0339 USDT 0.0307 USDT
2021-09-07 0.0337 USDT 2,891,027.5000 SHR 0.0373 USDT 0.0314 USDT 0.0373 USDT 0.0322 USDT
2021-09-06 0.0361 USDT 895,518.7292 SHR 0.0339 USDT 0.0339 USDT 0.0375 USDT 0.0373 USDT
2021-09-05 0.0328 USDT 706,750.0708 SHR 0.0324 USDT 0.0323 USDT 0.0341 USDT 0.0339 USDT
2021-09-04 0.0343 USDT 672,468.7000 SHR 0.0352 USDT 0.0322 USDT 0.0352 USDT 0.0324 USDT
2021-09-03 0.0365 USDT 1,233,404.1000 SHR 0.0379 USDT 0.0349 USDT 0.0380 USDT 0.0351 USDT
2021-09-02 0.0383 USDT 1,053,678.5000 SHR 0.0375 USDT 0.0370 USDT 0.0388 USDT 0.0379 USDT
2021-09-01 0.0343 USDT 1,099,891.4000 SHR 0.0321 USDT 0.0320 USDT 0.0386 USDT 0.0384 USDT
2021-08-31 0.0324 USDT 1,071,337.4000 SHR 0.0309 USDT 0.0299 USDT 0.0331 USDT 0.0322 USDT
2021-08-30 0.0340 USDT 1,097,231.0000 SHR 0.0363 USDT 0.0309 USDT 0.0365 USDT 0.0334 USDT
2021-08-29 0.0364 USDT 616,313.5000 SHR 0.0365 USDT 0.0362 USDT 0.0366 USDT 0.0363 USDT
2021-08-28 0.0371 USDT 493,438.2000 SHR 0.0376 USDT 0.0362 USDT 0.0376 USDT 0.0364 USDT
2021-08-27 0.0380 USDT 796,933.7000 SHR 0.0393 USDT 0.0373 USDT 0.0395 USDT 0.0376 USDT
2021-08-26 0.0384 USDT 974,880.0485 SHR 0.0408 USDT 0.0352 USDT 0.0410 USDT 0.0393 USDT
2021-08-25 0.0407 USDT 880,889.3000 SHR 0.0406 USDT 0.0393 USDT 0.0421 USDT 0.0409 USDT
2021-08-24 0.0409 USDT 1,000,272.6000 SHR 0.0440 USDT 0.0380 USDT 0.0442 USDT 0.0405 USDT
2021-08-23 0.0447 USDT 962,177.8461 SHR 0.0460 USDT 0.0420 USDT 0.0460 USDT 0.0440 USDT
2021-08-22 0.0457 USDT 725,260.6000 SHR 0.0455 USDT 0.0454 USDT 0.0460 USDT 0.0459 USDT
2021-08-21 0.0433 USDT 1,098,051.8925 SHR 0.0398 USDT 0.0396 USDT 0.0489 USDT 0.0456 USDT
2021-08-20 0.0415 USDT 1,135,715.9075 SHR 0.0386 USDT 0.0386 USDT 0.0436 USDT 0.0423 USDT
2021-08-19 0.0350 USDT 858,816.0000 SHR 0.0351 USDT 0.0341 USDT 0.0355 USDT 0.0353 USDT
2021-08-18 0.0352 USDT 1,074,403.4198 SHR 0.0353 USDT 0.0350 USDT 0.0353 USDT 0.0351 USDT