Identifier on Bithumb Global: SHR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-03 |
0.0115 USDT |
2,488.3000 SHR |
0.0145 USDT |
0.0115 USDT |
0.0145 USDT |
0.0115 USDT |
| 2022-01-30 |
0.0147 USDT |
207,827.8000 SHR |
0.0148 USDT |
0.0145 USDT |
0.0149 USDT |
0.0145 USDT |
| 2022-01-29 |
0.0146 USDT |
97,381.3000 SHR |
0.0149 USDT |
0.0145 USDT |
0.0149 USDT |
0.0148 USDT |
| 2022-01-26 |
0.0149 USDT |
20,904.3835 SHR |
0.0145 USDT |
0.0144 USDT |
0.0149 USDT |
0.0149 USDT |
| 2022-01-24 |
0.0087 USDT |
1,776,796.3619 SHR |
0.0089 USDT |
0.0083 USDT |
0.0145 USDT |
0.0145 USDT |
| 2022-01-23 |
0.0088 USDT |
1,415,978.2000 SHR |
0.0090 USDT |
0.0083 USDT |
0.0093 USDT |
0.0089 USDT |
| 2022-01-22 |
0.0089 USDT |
2,500,510.5000 SHR |
0.0090 USDT |
0.0083 USDT |
0.0094 USDT |
0.0089 USDT |
| 2022-01-21 |
0.0103 USDT |
2,860,993.8000 SHR |
0.0106 USDT |
0.0089 USDT |
0.0112 USDT |
0.0090 USDT |
| 2022-01-20 |
0.0111 USDT |
927,145.5000 SHR |
0.0109 USDT |
0.0107 USDT |
0.0115 USDT |
0.0107 USDT |
| 2022-01-19 |
0.0105 USDT |
1,015,473.7000 SHR |
0.0103 USDT |
0.0099 USDT |
0.0111 USDT |
0.0109 USDT |
| 2022-01-18 |
0.0102 USDT |
619,704.5000 SHR |
0.0095 USDT |
0.0095 USDT |
0.0104 USDT |
0.0103 USDT |
| 2022-01-17 |
0.0099 USDT |
16,983.0000 SHR |
0.0130 USDT |
0.0095 USDT |
0.0130 USDT |
0.0095 USDT |
| 2022-01-16 |
0.0111 USDT |
722,993.9000 SHR |
0.0123 USDT |
0.0081 USDT |
0.0130 USDT |
0.0130 USDT |
| 2022-01-15 |
0.0121 USDT |
455,248.7000 SHR |
0.0122 USDT |
0.0113 USDT |
0.0123 USDT |
0.0123 USDT |
| 2022-01-14 |
0.0122 USDT |
69,382.8000 SHR |
0.0132 USDT |
0.0113 USDT |
0.0132 USDT |
0.0122 USDT |
| 2022-01-13 |
0.0121 USDT |
175,952.4000 SHR |
0.0129 USDT |
0.0120 USDT |
0.0132 USDT |
0.0132 USDT |
| 2022-01-12 |
0.0132 USDT |
22,149.0369 SHR |
0.0090 USDT |
0.0090 USDT |
0.0134 USDT |
0.0129 USDT |
| 2022-01-11 |
0.0115 USDT |
496,639.2000 SHR |
0.0107 USDT |
0.0090 USDT |
0.0156 USDT |
0.0090 USDT |
| 2022-01-10 |
0.0107 USDT |
820,090.0000 SHR |
0.0112 USDT |
0.0100 USDT |
0.0120 USDT |
0.0107 USDT |
| 2022-01-09 |
0.0113 USDT |
347,052.1000 SHR |
0.0100 USDT |
0.0100 USDT |
0.0126 USDT |
0.0113 USDT |
| 2022-01-08 |
0.0134 USDT |
184,678.5000 SHR |
0.0140 USDT |
0.0100 USDT |
0.0142 USDT |
0.0100 USDT |
| 2022-01-07 |
0.0138 USDT |
1,355,700.0000 SHR |
0.0137 USDT |
0.0135 USDT |
0.0141 USDT |
0.0140 USDT |
| 2022-01-06 |
0.0141 USDT |
745,657.1000 SHR |
0.0146 USDT |
0.0136 USDT |
0.0146 USDT |
0.0137 USDT |
| 2022-01-05 |
0.0147 USDT |
1,802,445.7000 SHR |
0.0156 USDT |
0.0141 USDT |
0.0158 USDT |
0.0146 USDT |
| 2022-01-04 |
0.0156 USDT |
952,077.6000 SHR |
0.0154 USDT |
0.0141 USDT |
0.0160 USDT |
0.0157 USDT |
| 2022-01-03 |
0.0154 USDT |
802,877.3000 SHR |
0.0157 USDT |
0.0151 USDT |
0.0157 USDT |
0.0154 USDT |
| 2022-01-02 |
0.0168 USDT |
225,881.1000 SHR |
0.0168 USDT |
0.0141 USDT |
0.0187 USDT |
0.0157 USDT |
| 2022-01-01 |
0.0165 USDT |
356,297.8000 SHR |
0.0159 USDT |
0.0159 USDT |
0.0168 USDT |
0.0168 USDT |
| 2021-12-31 |
0.0159 USDT |
940,702.9000 SHR |
0.0155 USDT |
0.0153 USDT |
0.0164 USDT |
0.0160 USDT |
| 2021-12-30 |
0.0154 USDT |
699,434.9000 SHR |
0.0171 USDT |
0.0141 USDT |
0.0171 USDT |
0.0154 USDT |
| 2021-12-29 |
0.0144 USDT |
18,886.4000 SHR |
0.0171 USDT |
0.0141 USDT |
0.0199 USDT |
0.0171 USDT |
| 2021-12-28 |
0.0153 USDT |
284,509.3000 SHR |
0.0155 USDT |
0.0149 USDT |
0.0183 USDT |
0.0171 USDT |
| 2021-12-27 |
0.0164 USDT |
690,633.5000 SHR |
0.0168 USDT |
0.0146 USDT |
0.0170 USDT |
0.0156 USDT |
| 2021-12-26 |
0.0165 USDT |
487,749.3000 SHR |
0.0161 USDT |
0.0160 USDT |
0.0217 USDT |
0.0168 USDT |
| 2021-12-25 |
0.0160 USDT |
353,154.6000 SHR |
0.0180 USDT |
0.0145 USDT |
0.0219 USDT |
0.0161 USDT |
| 2021-12-24 |
0.0140 USDT |
1,190.0000 SHR |
0.0145 USDT |
0.0140 USDT |
0.0145 USDT |
0.0140 USDT |
| 2021-12-23 |
0.0145 USDT |
128,670.4000 SHR |
0.0146 USDT |
0.0143 USDT |
0.0146 USDT |
0.0145 USDT |
| 2021-12-22 |
0.0149 USDT |
194,749.4000 SHR |
0.0161 USDT |
0.0139 USDT |
0.0181 USDT |
0.0146 USDT |
| 2021-12-21 |
0.0166 USDT |
442,601.2000 SHR |
0.0183 USDT |
0.0136 USDT |
0.0184 USDT |
0.0155 USDT |
| 2021-12-20 |
0.0179 USDT |
475,596.7000 SHR |
0.0200 USDT |
0.0146 USDT |
0.0205 USDT |
0.0182 USDT |
| 2021-12-19 |
0.0162 USDT |
471,923.4000 SHR |
0.0158 USDT |
0.0154 USDT |
0.0221 USDT |
0.0200 USDT |
| 2021-12-18 |
0.0158 USDT |
694,724.3000 SHR |
0.0159 USDT |
0.0155 USDT |
0.0162 USDT |
0.0158 USDT |
| 2021-12-17 |
0.0158 USDT |
810,478.8000 SHR |
0.0157 USDT |
0.0153 USDT |
0.0163 USDT |
0.0159 USDT |
| 2021-12-16 |
0.0167 USDT |
471,576.0000 SHR |
0.0153 USDT |
0.0153 USDT |
0.0175 USDT |
0.0157 USDT |
| 2021-12-15 |
0.0153 USDT |
310.7000 SHR |
0.0153 USDT |
0.0153 USDT |
0.0153 USDT |
0.0153 USDT |
| 2021-12-13 |
0.0153 USDT |
3,297.0000 SHR |
0.0146 USDT |
0.0146 USDT |
0.0158 USDT |
0.0153 USDT |
| 2021-12-09 |
0.0148 USDT |
12,995.8000 SHR |
0.0280 USDT |
0.0146 USDT |
0.0280 USDT |
0.0146 USDT |
| 2021-12-08 |
0.0214 USDT |
10,972.0000 SHR |
0.0204 USDT |
0.0200 USDT |
0.0280 USDT |
0.0280 USDT |
| 2021-12-07 |
0.0204 USDT |
4,860.5000 SHR |
0.0143 USDT |
0.0143 USDT |
0.0204 USDT |
0.0204 USDT |
| 2021-12-06 |
0.0161 USDT |
59,515.6000 SHR |
0.0265 USDT |
0.0143 USDT |
0.0265 USDT |
0.0143 USDT |