Crypto exchange Bithumb Global

Market ShareToken (SHR) / Tether (USDT)

Identifier on Bithumb Global: SHR-USDT
Date Price Volume Open Low High Close
2021-12-03 0.0284 USDT 677,808.1000 SHR 0.0156 USDT 0.0156 USDT 0.0325 USDT 0.0289 USDT
2021-12-02 0.0224 USDT 69,258.0000 SHR 0.0210 USDT 0.0156 USDT 0.0230 USDT 0.0156 USDT
2021-12-01 0.0193 USDT 577,180.5000 SHR 0.0199 USDT 0.0126 USDT 0.0326 USDT 0.0219 USDT
2021-11-30 0.0096 USDT 586,741.1000 SHR 0.0138 USDT 0.0065 USDT 0.0185 USDT 0.0185 USDT
2021-11-29 0.0137 USDT 845.8000 SHR 0.0131 USDT 0.0131 USDT 0.0138 USDT 0.0138 USDT
2021-11-28 0.0194 USDT 554,641.3000 SHR 0.0197 USDT 0.0131 USDT 0.0206 USDT 0.0131 USDT
2021-11-27 0.0180 USDT 499.5000 SHR 0.0170 USDT 0.0170 USDT 0.0180 USDT 0.0180 USDT
2021-11-25 0.0218 USDT 39,479.0479 SHR 0.0170 USDT 0.0170 USDT 0.0286 USDT 0.0170 USDT
2021-11-24 0.0195 USDT 10,725.6566 SHR 0.0166 USDT 0.0166 USDT 0.0249 USDT 0.0170 USDT
2021-11-23 0.0166 USDT 411.9000 SHR 0.0163 USDT 0.0163 USDT 0.0166 USDT 0.0166 USDT
2021-11-21 0.0241 USDT 44,141.3629 SHR 0.0216 USDT 0.0160 USDT 0.0300 USDT 0.0163 USDT
2021-11-20 0.0190 USDT 16,183.8000 SHR 0.0232 USDT 0.0112 USDT 0.0232 USDT 0.0216 USDT
2021-11-19 0.0210 USDT 844,867.6779 SHR 0.0225 USDT 0.0025 USDT 0.0232 USDT 0.0232 USDT
2021-11-18 0.0226 USDT 1,145,264.9000 SHR 0.0223 USDT 0.0217 USDT 0.0236 USDT 0.0225 USDT
2021-11-17 0.0221 USDT 148,681.6000 SHR 0.0259 USDT 0.0219 USDT 0.0259 USDT 0.0220 USDT
2021-11-11 0.0209 USDT 41,307.0633 SHR 0.0270 USDT 0.0180 USDT 0.0270 USDT 0.0259 USDT
2021-11-10 0.0194 USDT 11,109.7000 SHR 0.0300 USDT 0.0180 USDT 0.0300 USDT 0.0270 USDT
2021-11-09 0.0300 USDT 7,553.3088 SHR 0.0175 USDT 0.0175 USDT 0.0300 USDT 0.0300 USDT
2021-11-08 0.0261 USDT 56,674.0242 SHR 0.0248 USDT 0.0175 USDT 0.0300 USDT 0.0175 USDT
2021-11-07 0.0244 USDT 1,883.2190 SHR 0.0166 USDT 0.0166 USDT 0.0244 USDT 0.0244 USDT
2021-11-06 0.0166 USDT 4,250.7000 SHR 0.0166 USDT 0.0166 USDT 0.0166 USDT 0.0166 USDT
2021-11-05 0.0166 USDT 999.1000 SHR 0.0165 USDT 0.0165 USDT 0.0166 USDT 0.0166 USDT
2021-11-04 0.0165 USDT 5,228.9000 SHR 0.0250 USDT 0.0165 USDT 0.0250 USDT 0.0165 USDT
2021-11-03 0.0249 USDT 5,217.7170 SHR 0.0155 USDT 0.0155 USDT 0.0250 USDT 0.0250 USDT
2021-11-02 0.0225 USDT 7,364.8000 SHR 0.0151 USDT 0.0151 USDT 0.0250 USDT 0.0155 USDT
2021-11-01 0.0264 USDT 405,946.7000 SHR 0.0163 USDT 0.0151 USDT 0.0277 USDT 0.0151 USDT
2021-10-30 0.0241 USDT 34,040.7000 SHR 0.0257 USDT 0.0163 USDT 0.0257 USDT 0.0163 USDT
2021-10-29 0.0172 USDT 117,642.0000 SHR 0.0259 USDT 0.0156 USDT 0.0259 USDT 0.0257 USDT
2021-10-28 0.0258 USDT 727,975.6535 SHR 0.0259 USDT 0.0123 USDT 0.0359 USDT 0.0259 USDT
2021-10-27 0.0277 USDT 1,230,619.0000 SHR 0.0283 USDT 0.0258 USDT 0.0285 USDT 0.0259 USDT
2021-10-26 0.0293 USDT 690,238.7000 SHR 0.0304 USDT 0.0283 USDT 0.0305 USDT 0.0284 USDT
2021-10-25 0.0301 USDT 691,041.0000 SHR 0.0291 USDT 0.0290 USDT 0.0310 USDT 0.0304 USDT
2021-10-24 0.0292 USDT 673,710.2000 SHR 0.0291 USDT 0.0286 USDT 0.0296 USDT 0.0290 USDT
2021-10-23 0.0304 USDT 649,027.4000 SHR 0.0302 USDT 0.0289 USDT 0.0314 USDT 0.0290 USDT
2021-10-22 0.0306 USDT 939,560.2000 SHR 0.0310 USDT 0.0301 USDT 0.0312 USDT 0.0302 USDT
2021-10-21 0.0309 USDT 1,277,783.1000 SHR 0.0323 USDT 0.0304 USDT 0.0324 USDT 0.0311 USDT
2021-10-20 0.0323 USDT 1,321,952.1000 SHR 0.0328 USDT 0.0312 USDT 0.0339 USDT 0.0324 USDT
2021-10-19 0.0286 USDT 1,396,646.4000 SHR 0.0271 USDT 0.0270 USDT 0.0330 USDT 0.0328 USDT
2021-10-18 0.0284 USDT 1,022,622.8000 SHR 0.0289 USDT 0.0269 USDT 0.0290 USDT 0.0271 USDT
2021-10-17 0.0296 USDT 886,725.9000 SHR 0.0305 USDT 0.0287 USDT 0.0307 USDT 0.0289 USDT
2021-10-16 0.0318 USDT 861,594.7000 SHR 0.0318 USDT 0.0304 USDT 0.0324 USDT 0.0306 USDT
2021-10-15 0.0315 USDT 1,597,937.9000 SHR 0.0319 USDT 0.0310 USDT 0.0319 USDT 0.0318 USDT
2021-10-14 0.0327 USDT 926,725.2800 SHR 0.0321 USDT 0.0316 USDT 0.0333 USDT 0.0319 USDT
2021-10-13 0.0328 USDT 935,314.0000 SHR 0.0329 USDT 0.0319 USDT 0.0339 USDT 0.0320 USDT
2021-10-12 0.0338 USDT 1,295,239.8000 SHR 0.0347 USDT 0.0324 USDT 0.0348 USDT 0.0329 USDT
2021-10-11 0.0346 USDT 970,116.1000 SHR 0.0343 USDT 0.0342 USDT 0.0361 USDT 0.0346 USDT
2021-10-10 0.0349 USDT 897,876.8000 SHR 0.0362 USDT 0.0342 USDT 0.0362 USDT 0.0343 USDT
2021-10-09 0.0358 USDT 445,461.3000 SHR 0.0360 USDT 0.0355 USDT 0.0363 USDT 0.0362 USDT
2021-10-08 0.0346 USDT 980,022.8000 SHR 0.0347 USDT 0.0333 USDT 0.0364 USDT 0.0359 USDT
2021-10-07 0.0366 USDT 823,893.7000 SHR 0.0378 USDT 0.0346 USDT 0.0380 USDT 0.0348 USDT