Crypto exchange Bithumb Global

Market ShareToken (SHR) / Tether (USDT)

Identifier on Bithumb Global: SHR-USDT
Date Price Volume Open Low High Close
2022-01-02 0.0168 USDT 225,881.1000 SHR 0.0168 USDT 0.0141 USDT 0.0187 USDT 0.0157 USDT
2022-01-01 0.0165 USDT 356,297.8000 SHR 0.0159 USDT 0.0159 USDT 0.0168 USDT 0.0168 USDT
2021-12-31 0.0159 USDT 940,702.9000 SHR 0.0155 USDT 0.0153 USDT 0.0164 USDT 0.0160 USDT
2021-12-30 0.0154 USDT 699,434.9000 SHR 0.0171 USDT 0.0141 USDT 0.0171 USDT 0.0154 USDT
2021-12-29 0.0144 USDT 18,886.4000 SHR 0.0171 USDT 0.0141 USDT 0.0199 USDT 0.0171 USDT
2021-12-28 0.0153 USDT 284,509.3000 SHR 0.0155 USDT 0.0149 USDT 0.0183 USDT 0.0171 USDT
2021-12-27 0.0164 USDT 690,633.5000 SHR 0.0168 USDT 0.0146 USDT 0.0170 USDT 0.0156 USDT
2021-12-26 0.0165 USDT 487,749.3000 SHR 0.0161 USDT 0.0160 USDT 0.0217 USDT 0.0168 USDT
2021-12-25 0.0160 USDT 353,154.6000 SHR 0.0180 USDT 0.0145 USDT 0.0219 USDT 0.0161 USDT
2021-12-24 0.0140 USDT 1,190.0000 SHR 0.0145 USDT 0.0140 USDT 0.0145 USDT 0.0140 USDT
2021-12-23 0.0145 USDT 128,670.4000 SHR 0.0146 USDT 0.0143 USDT 0.0146 USDT 0.0145 USDT
2021-12-22 0.0149 USDT 194,749.4000 SHR 0.0161 USDT 0.0139 USDT 0.0181 USDT 0.0146 USDT
2021-12-21 0.0166 USDT 442,601.2000 SHR 0.0183 USDT 0.0136 USDT 0.0184 USDT 0.0155 USDT
2021-12-20 0.0179 USDT 475,596.7000 SHR 0.0200 USDT 0.0146 USDT 0.0205 USDT 0.0182 USDT
2021-12-19 0.0162 USDT 471,923.4000 SHR 0.0158 USDT 0.0154 USDT 0.0221 USDT 0.0200 USDT
2021-12-18 0.0158 USDT 694,724.3000 SHR 0.0159 USDT 0.0155 USDT 0.0162 USDT 0.0158 USDT
2021-12-17 0.0158 USDT 810,478.8000 SHR 0.0157 USDT 0.0153 USDT 0.0163 USDT 0.0159 USDT
2021-12-16 0.0167 USDT 471,576.0000 SHR 0.0153 USDT 0.0153 USDT 0.0175 USDT 0.0157 USDT
2021-12-15 0.0153 USDT 310.7000 SHR 0.0153 USDT 0.0153 USDT 0.0153 USDT 0.0153 USDT
2021-12-13 0.0153 USDT 3,297.0000 SHR 0.0146 USDT 0.0146 USDT 0.0158 USDT 0.0153 USDT
2021-12-09 0.0148 USDT 12,995.8000 SHR 0.0280 USDT 0.0146 USDT 0.0280 USDT 0.0146 USDT
2021-12-08 0.0214 USDT 10,972.0000 SHR 0.0204 USDT 0.0200 USDT 0.0280 USDT 0.0280 USDT
2021-12-07 0.0204 USDT 4,860.5000 SHR 0.0143 USDT 0.0143 USDT 0.0204 USDT 0.0204 USDT
2021-12-06 0.0161 USDT 59,515.6000 SHR 0.0265 USDT 0.0143 USDT 0.0265 USDT 0.0143 USDT
2021-12-04 0.0287 USDT 2,943,793.7000 SHR 0.0288 USDT 0.0265 USDT 0.0306 USDT 0.0265 USDT
2021-12-03 0.0284 USDT 677,808.1000 SHR 0.0156 USDT 0.0156 USDT 0.0325 USDT 0.0289 USDT
2021-12-02 0.0224 USDT 69,258.0000 SHR 0.0210 USDT 0.0156 USDT 0.0230 USDT 0.0156 USDT
2021-12-01 0.0193 USDT 577,180.5000 SHR 0.0199 USDT 0.0126 USDT 0.0326 USDT 0.0219 USDT
2021-11-30 0.0096 USDT 586,741.1000 SHR 0.0138 USDT 0.0065 USDT 0.0185 USDT 0.0185 USDT
2021-11-29 0.0137 USDT 845.8000 SHR 0.0131 USDT 0.0131 USDT 0.0138 USDT 0.0138 USDT
2021-11-28 0.0194 USDT 554,641.3000 SHR 0.0197 USDT 0.0131 USDT 0.0206 USDT 0.0131 USDT
2021-11-27 0.0180 USDT 499.5000 SHR 0.0170 USDT 0.0170 USDT 0.0180 USDT 0.0180 USDT
2021-11-25 0.0218 USDT 39,479.0479 SHR 0.0170 USDT 0.0170 USDT 0.0286 USDT 0.0170 USDT
2021-11-24 0.0195 USDT 10,725.6566 SHR 0.0166 USDT 0.0166 USDT 0.0249 USDT 0.0170 USDT
2021-11-23 0.0166 USDT 411.9000 SHR 0.0163 USDT 0.0163 USDT 0.0166 USDT 0.0166 USDT
2021-11-21 0.0241 USDT 44,141.3629 SHR 0.0216 USDT 0.0160 USDT 0.0300 USDT 0.0163 USDT
2021-11-20 0.0190 USDT 16,183.8000 SHR 0.0232 USDT 0.0112 USDT 0.0232 USDT 0.0216 USDT
2021-11-19 0.0210 USDT 844,867.6779 SHR 0.0225 USDT 0.0025 USDT 0.0232 USDT 0.0232 USDT
2021-11-18 0.0226 USDT 1,145,264.9000 SHR 0.0223 USDT 0.0217 USDT 0.0236 USDT 0.0225 USDT
2021-11-17 0.0221 USDT 148,681.6000 SHR 0.0259 USDT 0.0219 USDT 0.0259 USDT 0.0220 USDT
2021-11-11 0.0209 USDT 41,307.0633 SHR 0.0270 USDT 0.0180 USDT 0.0270 USDT 0.0259 USDT
2021-11-10 0.0194 USDT 11,109.7000 SHR 0.0300 USDT 0.0180 USDT 0.0300 USDT 0.0270 USDT
2021-11-09 0.0300 USDT 7,553.3088 SHR 0.0175 USDT 0.0175 USDT 0.0300 USDT 0.0300 USDT
2021-11-08 0.0261 USDT 56,674.0242 SHR 0.0248 USDT 0.0175 USDT 0.0300 USDT 0.0175 USDT
2021-11-07 0.0244 USDT 1,883.2190 SHR 0.0166 USDT 0.0166 USDT 0.0244 USDT 0.0244 USDT
2021-11-06 0.0166 USDT 4,250.7000 SHR 0.0166 USDT 0.0166 USDT 0.0166 USDT 0.0166 USDT
2021-11-05 0.0166 USDT 999.1000 SHR 0.0165 USDT 0.0165 USDT 0.0166 USDT 0.0166 USDT
2021-11-04 0.0165 USDT 5,228.9000 SHR 0.0250 USDT 0.0165 USDT 0.0250 USDT 0.0165 USDT
2021-11-03 0.0249 USDT 5,217.7170 SHR 0.0155 USDT 0.0155 USDT 0.0250 USDT 0.0250 USDT
2021-11-02 0.0225 USDT 7,364.8000 SHR 0.0151 USDT 0.0151 USDT 0.0250 USDT 0.0155 USDT