Crypto exchange Bithumb Global

Market ShareToken (SHR) / Tether (USDT)

Identifier on Bithumb Global: SHR-USDT
Date Price Volume Open Low High Close
2022-04-22 0.0067 USDT 243,621.1000 SHR 0.0067 USDT 0.0067 USDT 0.0068 USDT 0.0068 USDT
2022-04-21 0.0067 USDT 1,107,290.5000 SHR 0.0062 USDT 0.0062 USDT 0.0068 USDT 0.0067 USDT
2022-04-20 0.0062 USDT 17,734.9000 SHR 0.0062 USDT 0.0062 USDT 0.0062 USDT 0.0062 USDT
2022-04-19 0.0060 USDT 296,707.1000 SHR 0.0068 USDT 0.0051 USDT 0.0068 USDT 0.0062 USDT
2022-04-18 0.0065 USDT 1,295,536.0000 SHR 0.0068 USDT 0.0057 USDT 0.0069 USDT 0.0068 USDT
2022-04-17 0.0070 USDT 466,527.0000 SHR 0.0070 USDT 0.0069 USDT 0.0071 USDT 0.0069 USDT
2022-04-16 0.0069 USDT 375,141.3000 SHR 0.0068 USDT 0.0067 USDT 0.0071 USDT 0.0070 USDT
2022-04-15 0.0068 USDT 450,083.2000 SHR 0.0065 USDT 0.0065 USDT 0.0069 USDT 0.0067 USDT
2022-04-14 0.0067 USDT 56,553.6000 SHR 0.0082 USDT 0.0065 USDT 0.0090 USDT 0.0065 USDT
2022-04-13 0.0082 USDT 246,424.0000 SHR 0.0091 USDT 0.0081 USDT 0.0091 USDT 0.0082 USDT
2022-04-12 0.0091 USDT 152,230.8000 SHR 0.0091 USDT 0.0091 USDT 0.0092 USDT 0.0091 USDT
2022-04-09 0.0089 USDT 226,034.7000 SHR 0.0067 USDT 0.0067 USDT 0.0093 USDT 0.0091 USDT
2022-04-08 0.0067 USDT 417.6000 SHR 0.0090 USDT 0.0067 USDT 0.0090 USDT 0.0067 USDT
2022-04-06 0.0076 USDT 17,859.8000 SHR 0.0067 USDT 0.0067 USDT 0.0090 USDT 0.0090 USDT
2022-04-05 0.0091 USDT 332,570.4000 SHR 0.0093 USDT 0.0067 USDT 0.0094 USDT 0.0067 USDT
2022-04-04 0.0092 USDT 1,362,956.9000 SHR 0.0093 USDT 0.0090 USDT 0.0094 USDT 0.0094 USDT
2022-04-03 0.0092 USDT 748,034.3000 SHR 0.0091 USDT 0.0085 USDT 0.0094 USDT 0.0092 USDT
2022-04-02 0.0095 USDT 1,223,545.6000 SHR 0.0098 USDT 0.0090 USDT 0.0100 USDT 0.0092 USDT
2022-04-01 0.0095 USDT 1,422,092.0000 SHR 0.0093 USDT 0.0091 USDT 0.0099 USDT 0.0098 USDT
2022-03-31 0.0094 USDT 633,101.3000 SHR 0.0145 USDT 0.0092 USDT 0.0145 USDT 0.0092 USDT
2022-03-30 0.0089 USDT 514,196.6051 SHR 0.0087 USDT 0.0085 USDT 0.0145 USDT 0.0145 USDT
2022-03-29 0.0088 USDT 979,121.1000 SHR 0.0087 USDT 0.0086 USDT 0.0090 USDT 0.0087 USDT
2022-03-28 0.0089 USDT 329,245.9000 SHR 0.0084 USDT 0.0066 USDT 0.0093 USDT 0.0088 USDT
2022-03-23 0.0085 USDT 277,790.8000 SHR 0.0084 USDT 0.0084 USDT 0.0086 USDT 0.0084 USDT
2022-03-22 0.0084 USDT 342,465.9000 SHR 0.0081 USDT 0.0067 USDT 0.0086 USDT 0.0084 USDT
2022-03-21 0.0084 USDT 426,606.0000 SHR 0.0086 USDT 0.0081 USDT 0.0086 USDT 0.0081 USDT
2022-03-20 0.0084 USDT 50,542.6000 SHR 0.0079 USDT 0.0078 USDT 0.0086 USDT 0.0086 USDT
2022-03-18 0.0079 USDT 217,489.0000 SHR 0.0081 USDT 0.0075 USDT 0.0081 USDT 0.0079 USDT
2022-03-17 0.0079 USDT 128,046.4000 SHR 0.0083 USDT 0.0065 USDT 0.0085 USDT 0.0081 USDT
2022-03-16 0.0086 USDT 1,522,410.0000 SHR 0.0090 USDT 0.0074 USDT 0.0091 USDT 0.0083 USDT
2022-03-15 0.0090 USDT 681,884.1000 SHR 0.0090 USDT 0.0090 USDT 0.0090 USDT 0.0090 USDT
2022-03-14 0.0090 USDT 735,267.8000 SHR 0.0090 USDT 0.0090 USDT 0.0090 USDT 0.0090 USDT
2022-03-13 0.0089 USDT 602,963.6000 SHR 0.0080 USDT 0.0080 USDT 0.0091 USDT 0.0090 USDT
2022-03-12 0.0094 USDT 182,311.1000 SHR 0.0100 USDT 0.0080 USDT 0.0100 USDT 0.0080 USDT
2022-03-05 0.0104 USDT 632,385.8000 SHR 0.0102 USDT 0.0100 USDT 0.0106 USDT 0.0100 USDT
2022-03-04 0.0102 USDT 1,053,562.2000 SHR 0.0103 USDT 0.0100 USDT 0.0104 USDT 0.0102 USDT
2022-03-03 0.0103 USDT 703,034.8000 SHR 0.0101 USDT 0.0100 USDT 0.0104 USDT 0.0104 USDT
2022-03-02 0.0103 USDT 765,426.6000 SHR 0.0105 USDT 0.0101 USDT 0.0111 USDT 0.0102 USDT
2022-03-01 0.0101 USDT 13,266.1000 SHR 0.0098 USDT 0.0093 USDT 0.0105 USDT 0.0105 USDT
2022-02-28 0.0098 USDT 509.6000 SHR 0.0074 USDT 0.0074 USDT 0.0098 USDT 0.0098 USDT
2022-02-27 0.0074 USDT 10,111.8000 SHR 0.0110 USDT 0.0074 USDT 0.0110 USDT 0.0074 USDT
2022-02-22 0.0110 USDT 1.0000 SHR 0.0110 USDT 0.0110 USDT 0.0110 USDT 0.0110 USDT
2022-02-21 0.0078 USDT 604,814.5000 SHR 0.0080 USDT 0.0076 USDT 0.0110 USDT 0.0110 USDT
2022-02-20 0.0080 USDT 187.0000 SHR 0.0100 USDT 0.0080 USDT 0.0100 USDT 0.0080 USDT
2022-02-19 0.0123 USDT 15,515.7000 SHR 0.0074 USDT 0.0074 USDT 0.0134 USDT 0.0100 USDT
2022-02-18 0.0075 USDT 16,595.7000 SHR 0.0090 USDT 0.0074 USDT 0.0090 USDT 0.0074 USDT
2022-02-16 0.0090 USDT 704.5000 SHR 0.0090 USDT 0.0090 USDT 0.0090 USDT 0.0090 USDT
2022-02-13 0.0091 USDT 6,645.0000 SHR 0.0145 USDT 0.0090 USDT 0.0145 USDT 0.0090 USDT
2022-02-11 0.0140 USDT 14,219.4000 SHR 0.0127 USDT 0.0126 USDT 0.0145 USDT 0.0145 USDT
2022-02-04 0.0126 USDT 5,612.4000 SHR 0.0115 USDT 0.0115 USDT 0.0127 USDT 0.0127 USDT