Identifier on Bithumb Global: SHR-USDT
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-04-22 |
0.0067 USDT |
243,621.1000 SHR |
0.0067 USDT |
0.0067 USDT |
0.0068 USDT |
0.0068 USDT |
2022-04-21 |
0.0067 USDT |
1,107,290.5000 SHR |
0.0062 USDT |
0.0062 USDT |
0.0068 USDT |
0.0067 USDT |
2022-04-20 |
0.0062 USDT |
17,734.9000 SHR |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
2022-04-19 |
0.0060 USDT |
296,707.1000 SHR |
0.0068 USDT |
0.0051 USDT |
0.0068 USDT |
0.0062 USDT |
2022-04-18 |
0.0065 USDT |
1,295,536.0000 SHR |
0.0068 USDT |
0.0057 USDT |
0.0069 USDT |
0.0068 USDT |
2022-04-17 |
0.0070 USDT |
466,527.0000 SHR |
0.0070 USDT |
0.0069 USDT |
0.0071 USDT |
0.0069 USDT |
2022-04-16 |
0.0069 USDT |
375,141.3000 SHR |
0.0068 USDT |
0.0067 USDT |
0.0071 USDT |
0.0070 USDT |
2022-04-15 |
0.0068 USDT |
450,083.2000 SHR |
0.0065 USDT |
0.0065 USDT |
0.0069 USDT |
0.0067 USDT |
2022-04-14 |
0.0067 USDT |
56,553.6000 SHR |
0.0082 USDT |
0.0065 USDT |
0.0090 USDT |
0.0065 USDT |
2022-04-13 |
0.0082 USDT |
246,424.0000 SHR |
0.0091 USDT |
0.0081 USDT |
0.0091 USDT |
0.0082 USDT |
2022-04-12 |
0.0091 USDT |
152,230.8000 SHR |
0.0091 USDT |
0.0091 USDT |
0.0092 USDT |
0.0091 USDT |
2022-04-09 |
0.0089 USDT |
226,034.7000 SHR |
0.0067 USDT |
0.0067 USDT |
0.0093 USDT |
0.0091 USDT |
2022-04-08 |
0.0067 USDT |
417.6000 SHR |
0.0090 USDT |
0.0067 USDT |
0.0090 USDT |
0.0067 USDT |
2022-04-06 |
0.0076 USDT |
17,859.8000 SHR |
0.0067 USDT |
0.0067 USDT |
0.0090 USDT |
0.0090 USDT |
2022-04-05 |
0.0091 USDT |
332,570.4000 SHR |
0.0093 USDT |
0.0067 USDT |
0.0094 USDT |
0.0067 USDT |
2022-04-04 |
0.0092 USDT |
1,362,956.9000 SHR |
0.0093 USDT |
0.0090 USDT |
0.0094 USDT |
0.0094 USDT |
2022-04-03 |
0.0092 USDT |
748,034.3000 SHR |
0.0091 USDT |
0.0085 USDT |
0.0094 USDT |
0.0092 USDT |
2022-04-02 |
0.0095 USDT |
1,223,545.6000 SHR |
0.0098 USDT |
0.0090 USDT |
0.0100 USDT |
0.0092 USDT |
2022-04-01 |
0.0095 USDT |
1,422,092.0000 SHR |
0.0093 USDT |
0.0091 USDT |
0.0099 USDT |
0.0098 USDT |
2022-03-31 |
0.0094 USDT |
633,101.3000 SHR |
0.0145 USDT |
0.0092 USDT |
0.0145 USDT |
0.0092 USDT |
2022-03-30 |
0.0089 USDT |
514,196.6051 SHR |
0.0087 USDT |
0.0085 USDT |
0.0145 USDT |
0.0145 USDT |
2022-03-29 |
0.0088 USDT |
979,121.1000 SHR |
0.0087 USDT |
0.0086 USDT |
0.0090 USDT |
0.0087 USDT |
2022-03-28 |
0.0089 USDT |
329,245.9000 SHR |
0.0084 USDT |
0.0066 USDT |
0.0093 USDT |
0.0088 USDT |
2022-03-23 |
0.0085 USDT |
277,790.8000 SHR |
0.0084 USDT |
0.0084 USDT |
0.0086 USDT |
0.0084 USDT |
2022-03-22 |
0.0084 USDT |
342,465.9000 SHR |
0.0081 USDT |
0.0067 USDT |
0.0086 USDT |
0.0084 USDT |
2022-03-21 |
0.0084 USDT |
426,606.0000 SHR |
0.0086 USDT |
0.0081 USDT |
0.0086 USDT |
0.0081 USDT |
2022-03-20 |
0.0084 USDT |
50,542.6000 SHR |
0.0079 USDT |
0.0078 USDT |
0.0086 USDT |
0.0086 USDT |
2022-03-18 |
0.0079 USDT |
217,489.0000 SHR |
0.0081 USDT |
0.0075 USDT |
0.0081 USDT |
0.0079 USDT |
2022-03-17 |
0.0079 USDT |
128,046.4000 SHR |
0.0083 USDT |
0.0065 USDT |
0.0085 USDT |
0.0081 USDT |
2022-03-16 |
0.0086 USDT |
1,522,410.0000 SHR |
0.0090 USDT |
0.0074 USDT |
0.0091 USDT |
0.0083 USDT |
2022-03-15 |
0.0090 USDT |
681,884.1000 SHR |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
2022-03-14 |
0.0090 USDT |
735,267.8000 SHR |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
2022-03-13 |
0.0089 USDT |
602,963.6000 SHR |
0.0080 USDT |
0.0080 USDT |
0.0091 USDT |
0.0090 USDT |
2022-03-12 |
0.0094 USDT |
182,311.1000 SHR |
0.0100 USDT |
0.0080 USDT |
0.0100 USDT |
0.0080 USDT |
2022-03-05 |
0.0104 USDT |
632,385.8000 SHR |
0.0102 USDT |
0.0100 USDT |
0.0106 USDT |
0.0100 USDT |
2022-03-04 |
0.0102 USDT |
1,053,562.2000 SHR |
0.0103 USDT |
0.0100 USDT |
0.0104 USDT |
0.0102 USDT |
2022-03-03 |
0.0103 USDT |
703,034.8000 SHR |
0.0101 USDT |
0.0100 USDT |
0.0104 USDT |
0.0104 USDT |
2022-03-02 |
0.0103 USDT |
765,426.6000 SHR |
0.0105 USDT |
0.0101 USDT |
0.0111 USDT |
0.0102 USDT |
2022-03-01 |
0.0101 USDT |
13,266.1000 SHR |
0.0098 USDT |
0.0093 USDT |
0.0105 USDT |
0.0105 USDT |
2022-02-28 |
0.0098 USDT |
509.6000 SHR |
0.0074 USDT |
0.0074 USDT |
0.0098 USDT |
0.0098 USDT |
2022-02-27 |
0.0074 USDT |
10,111.8000 SHR |
0.0110 USDT |
0.0074 USDT |
0.0110 USDT |
0.0074 USDT |
2022-02-22 |
0.0110 USDT |
1.0000 SHR |
0.0110 USDT |
0.0110 USDT |
0.0110 USDT |
0.0110 USDT |
2022-02-21 |
0.0078 USDT |
604,814.5000 SHR |
0.0080 USDT |
0.0076 USDT |
0.0110 USDT |
0.0110 USDT |
2022-02-20 |
0.0080 USDT |
187.0000 SHR |
0.0100 USDT |
0.0080 USDT |
0.0100 USDT |
0.0080 USDT |
2022-02-19 |
0.0123 USDT |
15,515.7000 SHR |
0.0074 USDT |
0.0074 USDT |
0.0134 USDT |
0.0100 USDT |
2022-02-18 |
0.0075 USDT |
16,595.7000 SHR |
0.0090 USDT |
0.0074 USDT |
0.0090 USDT |
0.0074 USDT |
2022-02-16 |
0.0090 USDT |
704.5000 SHR |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
2022-02-13 |
0.0091 USDT |
6,645.0000 SHR |
0.0145 USDT |
0.0090 USDT |
0.0145 USDT |
0.0090 USDT |
2022-02-11 |
0.0140 USDT |
14,219.4000 SHR |
0.0127 USDT |
0.0126 USDT |
0.0145 USDT |
0.0145 USDT |
2022-02-04 |
0.0126 USDT |
5,612.4000 SHR |
0.0115 USDT |
0.0115 USDT |
0.0127 USDT |
0.0127 USDT |