Identifier on Bithumb Global: SHR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-25 |
0.0245 USDT |
10,197,861.1184 SHR |
0.0240 USDT |
0.0181 USDT |
0.0268 USDT |
0.0266 USDT |
| 2020-09-24 |
0.0233 USDT |
11,273,072.6000 SHR |
0.0235 USDT |
0.0213 USDT |
0.0268 USDT |
0.0240 USDT |
| 2020-09-23 |
0.0245 USDT |
10,399,306.7000 SHR |
0.0255 USDT |
0.0213 USDT |
0.0266 USDT |
0.0236 USDT |
| 2020-09-22 |
0.0261 USDT |
9,750,279.0828 SHR |
0.0263 USDT |
0.0254 USDT |
0.0268 USDT |
0.0262 USDT |
| 2020-09-21 |
0.0263 USDT |
9,160,451.3491 SHR |
0.0248 USDT |
0.0242 USDT |
0.0300 USDT |
0.0263 USDT |
| 2020-09-20 |
0.0243 USDT |
8,925,108.2008 SHR |
0.0250 USDT |
0.0212 USDT |
0.0273 USDT |
0.0248 USDT |
| 2020-09-19 |
0.0247 USDT |
7,317,214.5000 SHR |
0.0245 USDT |
0.0220 USDT |
0.0285 USDT |
0.0250 USDT |
| 2020-09-18 |
0.0257 USDT |
1,073,107.8240 SHR |
0.0271 USDT |
0.0235 USDT |
0.0318 USDT |
0.0244 USDT |
| 2020-09-17 |
0.0305 USDT |
2,672,478.2000 SHR |
0.0282 USDT |
0.0010 USDT |
0.0340 USDT |
0.0271 USDT |
| 2020-09-16 |
0.0336 USDT |
10,707,983.6065 SHR |
0.0378 USDT |
0.0277 USDT |
0.0430 USDT |
0.0283 USDT |
| 2020-09-15 |
0.0394 USDT |
14,822,183.6313 SHR |
0.0382 USDT |
0.0345 USDT |
0.0462 USDT |
0.0378 USDT |
| 2020-09-14 |
0.0367 USDT |
13,028,592.1569 SHR |
0.0354 USDT |
0.0333 USDT |
0.0396 USDT |
0.0382 USDT |
| 2020-09-13 |
0.0357 USDT |
9,416,461.3000 SHR |
0.0386 USDT |
0.0323 USDT |
0.0398 USDT |
0.0354 USDT |
| 2020-09-12 |
0.0353 USDT |
10,256,728.6628 SHR |
0.0317 USDT |
0.0311 USDT |
0.0396 USDT |
0.0386 USDT |
| 2020-09-11 |
0.0319 USDT |
9,743,050.0815 SHR |
0.0313 USDT |
0.0299 USDT |
0.0339 USDT |
0.0317 USDT |
| 2020-09-10 |
0.0285 USDT |
15,850,004.9000 SHR |
0.0240 USDT |
0.0240 USDT |
0.0339 USDT |
0.0313 USDT |
| 2020-09-09 |
0.0191 USDT |
14,775,444.5362 SHR |
0.0163 USDT |
0.0159 USDT |
0.0275 USDT |
0.0240 USDT |
| 2020-09-08 |
0.0179 USDT |
11,724,726.8435 SHR |
0.0192 USDT |
0.0153 USDT |
0.0192 USDT |
0.0162 USDT |
| 2020-09-07 |
0.0190 USDT |
13,301,922.8000 SHR |
0.0198 USDT |
0.0178 USDT |
0.0202 USDT |
0.0192 USDT |
| 2020-09-06 |
0.0188 USDT |
11,861,195.0000 SHR |
0.0195 USDT |
0.0183 USDT |
0.0203 USDT |
0.0197 USDT |
| 2020-09-05 |
0.0190 USDT |
12,430,951.6428 SHR |
0.0205 USDT |
0.0109 USDT |
0.0208 USDT |
0.0195 USDT |
| 2020-09-04 |
0.0204 USDT |
14,997,454.5000 SHR |
0.0209 USDT |
0.0185 USDT |
0.0234 USDT |
0.0204 USDT |
| 2020-09-03 |
0.0220 USDT |
14,961,613.7000 SHR |
0.0236 USDT |
0.0203 USDT |
0.0240 USDT |
0.0206 USDT |
| 2020-09-02 |
0.0226 USDT |
15,312,126.0934 SHR |
0.0220 USDT |
0.0215 USDT |
0.0267 USDT |
0.0239 USDT |
| 2020-09-01 |
0.0229 USDT |
11,964,984.5000 SHR |
0.0240 USDT |
0.0210 USDT |
0.0249 USDT |
0.0220 USDT |
| 2020-08-31 |
0.0252 USDT |
9,314,081.5072 SHR |
0.0259 USDT |
0.0225 USDT |
0.0263 USDT |
0.0243 USDT |
| 2020-08-30 |
0.0258 USDT |
2,858,545.4673 SHR |
0.0239 USDT |
0.0239 USDT |
0.0282 USDT |
0.0259 USDT |
| 2020-08-29 |
0.0243 USDT |
2,114,680.9000 SHR |
0.0241 USDT |
0.0235 USDT |
0.0257 USDT |
0.0239 USDT |
| 2020-08-28 |
0.0233 USDT |
7,101,154.2118 SHR |
0.0232 USDT |
0.0219 USDT |
0.0270 USDT |
0.0242 USDT |
| 2020-08-27 |
0.0243 USDT |
8,930,756.5615 SHR |
0.0213 USDT |
0.0210 USDT |
0.0282 USDT |
0.0233 USDT |
| 2020-08-26 |
0.0249 USDT |
7,427,191.7169 SHR |
0.0270 USDT |
0.0190 USDT |
0.0380 USDT |
0.0204 USDT |
| 2020-08-25 |
0.0258 USDT |
3,493,962.3441 SHR |
0.0299 USDT |
0.0250 USDT |
0.0299 USDT |
0.0257 USDT |
| 2020-08-24 |
0.0279 USDT |
5,924,578.3059 SHR |
0.0285 USDT |
0.0260 USDT |
0.0348 USDT |
0.0267 USDT |
| 2020-08-23 |
0.0285 USDT |
3,599,307.4000 SHR |
0.0285 USDT |
0.0269 USDT |
0.0317 USDT |
0.0285 USDT |
| 2020-08-22 |
0.0294 USDT |
6,769,667.5000 SHR |
0.0278 USDT |
0.0260 USDT |
0.0330 USDT |
0.0288 USDT |
| 2020-08-21 |
0.0276 USDT |
6,954,972.9301 SHR |
0.0262 USDT |
0.0252 USDT |
0.0390 USDT |
0.0282 USDT |
| 2020-08-20 |
0.0272 USDT |
5,826,923.8860 SHR |
0.0283 USDT |
0.0175 USDT |
0.0300 USDT |
0.0262 USDT |
| 2020-08-19 |
0.0301 USDT |
6,502,255.3167 SHR |
0.0291 USDT |
0.0238 USDT |
0.0370 USDT |
0.0285 USDT |
| 2020-08-18 |
0.0289 USDT |
8,529,381.4518 SHR |
0.0293 USDT |
0.0101 USDT |
0.0462 USDT |
0.0290 USDT |
| 2020-08-17 |
0.0308 USDT |
8,648,996.8622 SHR |
0.0318 USDT |
0.0281 USDT |
0.0345 USDT |
0.0293 USDT |
| 2020-08-16 |
0.0312 USDT |
8,839,714.2000 SHR |
0.0311 USDT |
0.0282 USDT |
0.0370 USDT |
0.0318 USDT |
| 2020-08-15 |
0.0289 USDT |
9,723,624.2000 SHR |
0.0278 USDT |
0.0275 USDT |
0.0325 USDT |
0.0312 USDT |
| 2020-08-14 |
0.0304 USDT |
8,421,972.7005 SHR |
0.0338 USDT |
0.0235 USDT |
0.0400 USDT |
0.0279 USDT |
| 2020-08-13 |
0.0330 USDT |
4,933,145.8690 SHR |
0.0335 USDT |
0.0278 USDT |
0.0376 USDT |
0.0338 USDT |
| 2020-08-12 |
0.0357 USDT |
3,455,741.1714 SHR |
0.0391 USDT |
0.0330 USDT |
0.0402 USDT |
0.0335 USDT |
| 2020-08-11 |
0.0363 USDT |
4,068,329.2384 SHR |
0.0374 USDT |
0.0334 USDT |
0.0402 USDT |
0.0393 USDT |
| 2020-08-10 |
0.0369 USDT |
3,697,884.7169 SHR |
0.0363 USDT |
0.0271 USDT |
0.0395 USDT |
0.0374 USDT |
| 2020-08-09 |
0.0346 USDT |
3,328,743.1187 SHR |
0.0335 USDT |
0.0250 USDT |
0.0420 USDT |
0.0362 USDT |
| 2020-08-08 |
0.0365 USDT |
3,197,195.8828 SHR |
0.0391 USDT |
0.0315 USDT |
0.0395 USDT |
0.0335 USDT |
| 2020-08-07 |
0.0385 USDT |
3,956,395.9000 SHR |
0.0391 USDT |
0.0322 USDT |
0.0431 USDT |
0.0392 USDT |