Identifier on Bithumb Global: SHR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-11 |
0.0186 USDT |
2,963,328.8503 SHR |
0.0190 USDT |
0.0180 USDT |
0.0191 USDT |
0.0182 USDT |
| 2020-12-10 |
0.0189 USDT |
3,022,524.7000 SHR |
0.0191 USDT |
0.0184 USDT |
0.0195 USDT |
0.0191 USDT |
| 2020-12-09 |
0.0196 USDT |
9,620,007.1313 SHR |
0.0199 USDT |
0.0185 USDT |
0.0200 USDT |
0.0194 USDT |
| 2020-12-08 |
0.0202 USDT |
5,633,220.2424 SHR |
0.0199 USDT |
0.0197 USDT |
0.0211 USDT |
0.0199 USDT |
| 2020-12-07 |
0.0209 USDT |
9,748,292.2000 SHR |
0.0204 USDT |
0.0201 USDT |
0.0218 USDT |
0.0208 USDT |
| 2020-12-06 |
0.0209 USDT |
14,376,668.7747 SHR |
0.0214 USDT |
0.0195 USDT |
0.0224 USDT |
0.0205 USDT |
| 2020-12-05 |
0.0212 USDT |
5,471,048.7000 SHR |
0.0212 USDT |
0.0205 USDT |
0.0217 USDT |
0.0208 USDT |
| 2020-12-04 |
0.0217 USDT |
3,969,980.8000 SHR |
0.0213 USDT |
0.0209 USDT |
0.0229 USDT |
0.0211 USDT |
| 2020-12-03 |
0.0214 USDT |
7,399,683.5498 SHR |
0.0213 USDT |
0.0205 USDT |
0.0236 USDT |
0.0214 USDT |
| 2020-12-02 |
0.0216 USDT |
10,081,277.8000 SHR |
0.0227 USDT |
0.0205 USDT |
0.0240 USDT |
0.0210 USDT |
| 2020-12-01 |
0.0229 USDT |
6,859,176.3000 SHR |
0.0227 USDT |
0.0220 USDT |
0.0240 USDT |
0.0222 USDT |
| 2020-11-30 |
0.0232 USDT |
13,330,874.6311 SHR |
0.0227 USDT |
0.0220 USDT |
0.0245 USDT |
0.0228 USDT |
| 2020-11-29 |
0.0232 USDT |
9,083,725.8000 SHR |
0.0226 USDT |
0.0216 USDT |
0.0242 USDT |
0.0227 USDT |
| 2020-11-28 |
0.0223 USDT |
8,296,715.4000 SHR |
0.0223 USDT |
0.0205 USDT |
0.0242 USDT |
0.0227 USDT |
| 2020-11-27 |
0.0230 USDT |
9,895,394.2000 SHR |
0.0239 USDT |
0.0210 USDT |
0.0260 USDT |
0.0222 USDT |
| 2020-11-26 |
0.0234 USDT |
17,199,434.7954 SHR |
0.0251 USDT |
0.0212 USDT |
0.0275 USDT |
0.0241 USDT |
| 2020-11-25 |
0.0257 USDT |
12,380,650.2379 SHR |
0.0271 USDT |
0.0222 USDT |
0.0292 USDT |
0.0248 USDT |
| 2020-11-24 |
0.0265 USDT |
6,383,367.1000 SHR |
0.0221 USDT |
0.0221 USDT |
0.0298 USDT |
0.0266 USDT |
| 2020-11-23 |
0.0225 USDT |
14,455,252.8252 SHR |
0.0225 USDT |
0.0211 USDT |
0.0240 USDT |
0.0225 USDT |
| 2020-11-22 |
0.0221 USDT |
24,056,680.2000 SHR |
0.0224 USDT |
0.0211 USDT |
0.0227 USDT |
0.0224 USDT |
| 2020-11-21 |
0.0232 USDT |
27,192,080.5329 SHR |
0.0238 USDT |
0.0211 USDT |
0.0250 USDT |
0.0224 USDT |
| 2020-11-20 |
0.0253 USDT |
24,682,785.9984 SHR |
0.0254 USDT |
0.0232 USDT |
0.0300 USDT |
0.0240 USDT |
| 2020-11-19 |
0.0265 USDT |
21,735,913.8276 SHR |
0.0291 USDT |
0.0240 USDT |
0.0291 USDT |
0.0257 USDT |
| 2020-11-18 |
0.0302 USDT |
2,436,329.0972 SHR |
0.0317 USDT |
0.0249 USDT |
0.0340 USDT |
0.0262 USDT |
| 2020-11-17 |
0.0348 USDT |
2,467,028.5839 SHR |
0.0287 USDT |
0.0285 USDT |
0.0448 USDT |
0.0318 USDT |
| 2020-11-16 |
0.0255 USDT |
1,712,818.6838 SHR |
0.0224 USDT |
0.0218 USDT |
0.0290 USDT |
0.0288 USDT |
| 2020-11-15 |
0.0238 USDT |
1,313,899.3278 SHR |
0.0262 USDT |
0.0215 USDT |
0.0279 USDT |
0.0225 USDT |
| 2020-11-14 |
0.0273 USDT |
1,495,468.1969 SHR |
0.0258 USDT |
0.0247 USDT |
0.0330 USDT |
0.0263 USDT |
| 2020-11-13 |
0.0254 USDT |
2,515,340.8673 SHR |
0.0237 USDT |
0.0231 USDT |
0.0285 USDT |
0.0257 USDT |
| 2020-11-12 |
0.0254 USDT |
2,992,918.0324 SHR |
0.0250 USDT |
0.0222 USDT |
0.0260 USDT |
0.0231 USDT |
| 2020-11-11 |
0.0238 USDT |
5,230,222.2488 SHR |
0.0238 USDT |
0.0217 USDT |
0.0288 USDT |
0.0246 USDT |
| 2020-11-10 |
0.0219 USDT |
24,482,476.4243 SHR |
0.0214 USDT |
0.0195 USDT |
0.0248 USDT |
0.0221 USDT |
| 2020-11-09 |
0.0203 USDT |
23,830,059.5356 SHR |
0.0203 USDT |
0.0193 USDT |
0.0230 USDT |
0.0214 USDT |
| 2020-11-08 |
0.0200 USDT |
21,636,354.8902 SHR |
0.0191 USDT |
0.0191 USDT |
0.0223 USDT |
0.0203 USDT |
| 2020-11-07 |
0.0197 USDT |
24,504,305.5329 SHR |
0.0192 USDT |
0.0189 USDT |
0.0227 USDT |
0.0194 USDT |
| 2020-11-06 |
0.0185 USDT |
21,672,334.2935 SHR |
0.0180 USDT |
0.0178 USDT |
0.0201 USDT |
0.0192 USDT |
| 2020-11-05 |
0.0179 USDT |
23,593,531.2066 SHR |
0.0179 USDT |
0.0169 USDT |
0.0199 USDT |
0.0180 USDT |
| 2020-11-04 |
0.0188 USDT |
26,590,435.5881 SHR |
0.0190 USDT |
0.0171 USDT |
0.0199 USDT |
0.0179 USDT |
| 2020-11-03 |
0.0194 USDT |
25,937,665.7069 SHR |
0.0195 USDT |
0.0178 USDT |
0.0210 USDT |
0.0190 USDT |
| 2020-11-02 |
0.0207 USDT |
26,723,462.5564 SHR |
0.0207 USDT |
0.0184 USDT |
0.0250 USDT |
0.0196 USDT |
| 2020-11-01 |
0.0198 USDT |
24,105,337.7000 SHR |
0.0197 USDT |
0.0195 USDT |
0.0205 USDT |
0.0204 USDT |
| 2020-10-31 |
0.0194 USDT |
27,043,064.9138 SHR |
0.0181 USDT |
0.0178 USDT |
0.0204 USDT |
0.0196 USDT |
| 2020-10-30 |
0.0181 USDT |
23,803,190.6214 SHR |
0.0185 USDT |
0.0165 USDT |
0.0189 USDT |
0.0178 USDT |
| 2020-10-29 |
0.0181 USDT |
27,851,785.7835 SHR |
0.0175 USDT |
0.0173 USDT |
0.0189 USDT |
0.0184 USDT |
| 2020-10-28 |
0.0184 USDT |
25,060,074.8496 SHR |
0.0211 USDT |
0.0170 USDT |
0.0238 USDT |
0.0175 USDT |
| 2020-10-27 |
0.0182 USDT |
18,754,436.0999 SHR |
0.0177 USDT |
0.0163 USDT |
0.0238 USDT |
0.0212 USDT |
| 2020-10-26 |
0.0181 USDT |
10,590,806.9660 SHR |
0.0181 USDT |
0.0170 USDT |
0.0197 USDT |
0.0178 USDT |
| 2020-10-25 |
0.0187 USDT |
23,163,286.3345 SHR |
0.0196 USDT |
0.0161 USDT |
0.0197 USDT |
0.0182 USDT |
| 2020-10-24 |
0.0200 USDT |
22,340,146.7000 SHR |
0.0198 USDT |
0.0196 USDT |
0.0212 USDT |
0.0196 USDT |
| 2020-10-23 |
0.0200 USDT |
22,831,860.3381 SHR |
0.0201 USDT |
0.0194 USDT |
0.0204 USDT |
0.0197 USDT |