Crypto exchange Bithumb Global

Market ShareToken (SHR) / Tether (USDT)

Identifier on Bithumb Global: SHR-USDT
Date Price Volume Open Low High Close
2020-09-25 0.0245 USDT 10,197,861.1184 SHR 0.0240 USDT 0.0181 USDT 0.0268 USDT 0.0266 USDT
2020-09-24 0.0233 USDT 11,273,072.6000 SHR 0.0235 USDT 0.0213 USDT 0.0268 USDT 0.0240 USDT
2020-09-23 0.0245 USDT 10,399,306.7000 SHR 0.0255 USDT 0.0213 USDT 0.0266 USDT 0.0236 USDT
2020-09-22 0.0261 USDT 9,750,279.0828 SHR 0.0263 USDT 0.0254 USDT 0.0268 USDT 0.0262 USDT
2020-09-21 0.0263 USDT 9,160,451.3491 SHR 0.0248 USDT 0.0242 USDT 0.0300 USDT 0.0263 USDT
2020-09-20 0.0243 USDT 8,925,108.2008 SHR 0.0250 USDT 0.0212 USDT 0.0273 USDT 0.0248 USDT
2020-09-19 0.0247 USDT 7,317,214.5000 SHR 0.0245 USDT 0.0220 USDT 0.0285 USDT 0.0250 USDT
2020-09-18 0.0257 USDT 1,073,107.8240 SHR 0.0271 USDT 0.0235 USDT 0.0318 USDT 0.0244 USDT
2020-09-17 0.0305 USDT 2,672,478.2000 SHR 0.0282 USDT 0.0010 USDT 0.0340 USDT 0.0271 USDT
2020-09-16 0.0336 USDT 10,707,983.6065 SHR 0.0378 USDT 0.0277 USDT 0.0430 USDT 0.0283 USDT
2020-09-15 0.0394 USDT 14,822,183.6313 SHR 0.0382 USDT 0.0345 USDT 0.0462 USDT 0.0378 USDT
2020-09-14 0.0367 USDT 13,028,592.1569 SHR 0.0354 USDT 0.0333 USDT 0.0396 USDT 0.0382 USDT
2020-09-13 0.0357 USDT 9,416,461.3000 SHR 0.0386 USDT 0.0323 USDT 0.0398 USDT 0.0354 USDT
2020-09-12 0.0353 USDT 10,256,728.6628 SHR 0.0317 USDT 0.0311 USDT 0.0396 USDT 0.0386 USDT
2020-09-11 0.0319 USDT 9,743,050.0815 SHR 0.0313 USDT 0.0299 USDT 0.0339 USDT 0.0317 USDT
2020-09-10 0.0285 USDT 15,850,004.9000 SHR 0.0240 USDT 0.0240 USDT 0.0339 USDT 0.0313 USDT
2020-09-09 0.0191 USDT 14,775,444.5362 SHR 0.0163 USDT 0.0159 USDT 0.0275 USDT 0.0240 USDT
2020-09-08 0.0179 USDT 11,724,726.8435 SHR 0.0192 USDT 0.0153 USDT 0.0192 USDT 0.0162 USDT
2020-09-07 0.0190 USDT 13,301,922.8000 SHR 0.0198 USDT 0.0178 USDT 0.0202 USDT 0.0192 USDT
2020-09-06 0.0188 USDT 11,861,195.0000 SHR 0.0195 USDT 0.0183 USDT 0.0203 USDT 0.0197 USDT
2020-09-05 0.0190 USDT 12,430,951.6428 SHR 0.0205 USDT 0.0109 USDT 0.0208 USDT 0.0195 USDT
2020-09-04 0.0204 USDT 14,997,454.5000 SHR 0.0209 USDT 0.0185 USDT 0.0234 USDT 0.0204 USDT
2020-09-03 0.0220 USDT 14,961,613.7000 SHR 0.0236 USDT 0.0203 USDT 0.0240 USDT 0.0206 USDT
2020-09-02 0.0226 USDT 15,312,126.0934 SHR 0.0220 USDT 0.0215 USDT 0.0267 USDT 0.0239 USDT
2020-09-01 0.0229 USDT 11,964,984.5000 SHR 0.0240 USDT 0.0210 USDT 0.0249 USDT 0.0220 USDT
2020-08-31 0.0252 USDT 9,314,081.5072 SHR 0.0259 USDT 0.0225 USDT 0.0263 USDT 0.0243 USDT
2020-08-30 0.0258 USDT 2,858,545.4673 SHR 0.0239 USDT 0.0239 USDT 0.0282 USDT 0.0259 USDT
2020-08-29 0.0243 USDT 2,114,680.9000 SHR 0.0241 USDT 0.0235 USDT 0.0257 USDT 0.0239 USDT
2020-08-28 0.0233 USDT 7,101,154.2118 SHR 0.0232 USDT 0.0219 USDT 0.0270 USDT 0.0242 USDT
2020-08-27 0.0243 USDT 8,930,756.5615 SHR 0.0213 USDT 0.0210 USDT 0.0282 USDT 0.0233 USDT
2020-08-26 0.0249 USDT 7,427,191.7169 SHR 0.0270 USDT 0.0190 USDT 0.0380 USDT 0.0204 USDT
2020-08-25 0.0258 USDT 3,493,962.3441 SHR 0.0299 USDT 0.0250 USDT 0.0299 USDT 0.0257 USDT
2020-08-24 0.0279 USDT 5,924,578.3059 SHR 0.0285 USDT 0.0260 USDT 0.0348 USDT 0.0267 USDT
2020-08-23 0.0285 USDT 3,599,307.4000 SHR 0.0285 USDT 0.0269 USDT 0.0317 USDT 0.0285 USDT
2020-08-22 0.0294 USDT 6,769,667.5000 SHR 0.0278 USDT 0.0260 USDT 0.0330 USDT 0.0288 USDT
2020-08-21 0.0276 USDT 6,954,972.9301 SHR 0.0262 USDT 0.0252 USDT 0.0390 USDT 0.0282 USDT
2020-08-20 0.0272 USDT 5,826,923.8860 SHR 0.0283 USDT 0.0175 USDT 0.0300 USDT 0.0262 USDT
2020-08-19 0.0301 USDT 6,502,255.3167 SHR 0.0291 USDT 0.0238 USDT 0.0370 USDT 0.0285 USDT
2020-08-18 0.0289 USDT 8,529,381.4518 SHR 0.0293 USDT 0.0101 USDT 0.0462 USDT 0.0290 USDT
2020-08-17 0.0308 USDT 8,648,996.8622 SHR 0.0318 USDT 0.0281 USDT 0.0345 USDT 0.0293 USDT
2020-08-16 0.0312 USDT 8,839,714.2000 SHR 0.0311 USDT 0.0282 USDT 0.0370 USDT 0.0318 USDT
2020-08-15 0.0289 USDT 9,723,624.2000 SHR 0.0278 USDT 0.0275 USDT 0.0325 USDT 0.0312 USDT
2020-08-14 0.0304 USDT 8,421,972.7005 SHR 0.0338 USDT 0.0235 USDT 0.0400 USDT 0.0279 USDT
2020-08-13 0.0330 USDT 4,933,145.8690 SHR 0.0335 USDT 0.0278 USDT 0.0376 USDT 0.0338 USDT
2020-08-12 0.0357 USDT 3,455,741.1714 SHR 0.0391 USDT 0.0330 USDT 0.0402 USDT 0.0335 USDT
2020-08-11 0.0363 USDT 4,068,329.2384 SHR 0.0374 USDT 0.0334 USDT 0.0402 USDT 0.0393 USDT
2020-08-10 0.0369 USDT 3,697,884.7169 SHR 0.0363 USDT 0.0271 USDT 0.0395 USDT 0.0374 USDT
2020-08-09 0.0346 USDT 3,328,743.1187 SHR 0.0335 USDT 0.0250 USDT 0.0420 USDT 0.0362 USDT
2020-08-08 0.0365 USDT 3,197,195.8828 SHR 0.0391 USDT 0.0315 USDT 0.0395 USDT 0.0335 USDT
2020-08-07 0.0385 USDT 3,956,395.9000 SHR 0.0391 USDT 0.0322 USDT 0.0431 USDT 0.0392 USDT