Identifier on Bithumb Global: RUNE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-31 |
3.9671 USDT |
129,413.2100 RUNE |
4.0201 USDT |
3.8053 USDT |
4.1485 USDT |
4.1234 USDT |
| 2022-01-30 |
4.1479 USDT |
80,464.5900 RUNE |
4.2437 USDT |
3.9504 USDT |
4.2673 USDT |
4.0241 USDT |
| 2022-01-29 |
4.1726 USDT |
112,102.5600 RUNE |
4.0444 USDT |
4.0387 USDT |
4.3225 USDT |
4.1945 USDT |
| 2022-01-28 |
3.9430 USDT |
157,759.5200 RUNE |
3.9970 USDT |
3.8255 USDT |
4.1119 USDT |
4.0259 USDT |
| 2022-01-27 |
3.9745 USDT |
193,453.2700 RUNE |
4.0774 USDT |
3.7905 USDT |
4.1295 USDT |
3.9509 USDT |
| 2022-01-26 |
4.2969 USDT |
243,362.1600 RUNE |
4.1698 USDT |
3.9528 USDT |
4.5948 USDT |
4.0846 USDT |
| 2022-01-25 |
3.9504 USDT |
181,496.9283 RUNE |
3.7917 USDT |
3.6783 USDT |
4.3044 USDT |
4.1717 USDT |
| 2022-01-24 |
3.5296 USDT |
423,036.1700 RUNE |
3.9084 USDT |
3.2728 USDT |
3.9169 USDT |
3.7553 USDT |
| 2022-01-23 |
3.9683 USDT |
226,608.9600 RUNE |
3.8934 USDT |
3.7446 USDT |
4.2323 USDT |
3.8966 USDT |
| 2022-01-22 |
3.9400 USDT |
342,517.3700 RUNE |
4.2530 USDT |
3.5895 USDT |
4.3606 USDT |
3.8815 USDT |
| 2022-01-21 |
4.6596 USDT |
415,911.0800 RUNE |
5.0448 USDT |
4.1612 USDT |
5.1322 USDT |
4.2840 USDT |
| 2022-01-20 |
5.5746 USDT |
159,921.6500 RUNE |
5.3947 USDT |
4.9956 USDT |
5.8983 USDT |
5.1504 USDT |
| 2022-01-19 |
5.5168 USDT |
164,162.9821 RUNE |
5.8076 USDT |
5.0437 USDT |
5.8171 USDT |
5.4341 USDT |
| 2022-01-18 |
5.7526 USDT |
137,856.6900 RUNE |
5.8888 USDT |
5.5651 USDT |
5.9576 USDT |
5.8164 USDT |
| 2022-01-17 |
5.9505 USDT |
117,758.4300 RUNE |
6.2919 USDT |
5.7639 USDT |
6.3111 USDT |
5.8960 USDT |
| 2022-01-16 |
6.3735 USDT |
74,653.3800 RUNE |
6.5181 USDT |
6.2066 USDT |
6.5720 USDT |
6.3005 USDT |
| 2022-01-15 |
6.4559 USDT |
68,861.1400 RUNE |
6.3967 USDT |
6.2813 USDT |
6.6699 USDT |
6.5301 USDT |
| 2022-01-14 |
6.3079 USDT |
100,082.5700 RUNE |
6.2912 USDT |
6.0965 USDT |
6.4712 USDT |
6.3982 USDT |
| 2022-01-13 |
6.6917 USDT |
99,680.6200 RUNE |
6.9890 USDT |
6.3495 USDT |
7.0986 USDT |
6.3671 USDT |
| 2022-01-12 |
6.5699 USDT |
121,826.6200 RUNE |
6.1760 USDT |
6.0740 USDT |
7.0071 USDT |
6.9975 USDT |
| 2022-01-11 |
6.0734 USDT |
133,174.1500 RUNE |
5.6976 USDT |
5.6480 USDT |
6.4322 USDT |
6.1531 USDT |
| 2022-01-10 |
5.7947 USDT |
187,637.7400 RUNE |
6.1806 USDT |
5.4798 USDT |
6.4000 USDT |
5.7174 USDT |
| 2022-01-09 |
6.1724 USDT |
57,370.5500 RUNE |
6.2733 USDT |
5.7801 USDT |
6.4067 USDT |
6.2063 USDT |
| 2022-01-08 |
6.4822 USDT |
63,119.5600 RUNE |
6.5025 USDT |
5.9806 USDT |
6.7687 USDT |
6.2733 USDT |
| 2022-01-07 |
6.6984 USDT |
194,326.2400 RUNE |
7.0046 USDT |
6.3701 USDT |
7.0378 USDT |
6.5008 USDT |
| 2022-01-06 |
6.9174 USDT |
126,350.5600 RUNE |
7.0816 USDT |
6.5671 USDT |
7.2349 USDT |
7.0431 USDT |
| 2022-01-05 |
7.4873 USDT |
228,504.0700 RUNE |
7.7700 USDT |
6.7219 USDT |
8.2046 USDT |
7.1188 USDT |
| 2022-01-04 |
7.7608 USDT |
134,069.4500 RUNE |
7.2753 USDT |
7.0959 USDT |
8.2585 USDT |
7.8430 USDT |
| 2022-01-03 |
7.2076 USDT |
114,780.7600 RUNE |
7.3933 USDT |
7.0054 USDT |
7.4496 USDT |
7.2689 USDT |
| 2022-01-02 |
7.4825 USDT |
70,363.0300 RUNE |
7.3498 USDT |
7.3238 USDT |
7.7419 USDT |
7.4002 USDT |
| 2022-01-01 |
7.0826 USDT |
53,419.1900 RUNE |
6.7815 USDT |
6.7815 USDT |
7.4315 USDT |
7.3575 USDT |
| 2021-12-31 |
6.9507 USDT |
131,878.5000 RUNE |
6.8344 USDT |
6.6574 USDT |
7.3039 USDT |
6.8138 USDT |
| 2021-12-30 |
6.8811 USDT |
123,580.7900 RUNE |
6.7879 USDT |
6.6583 USDT |
7.1073 USDT |
6.8308 USDT |
| 2021-12-29 |
7.1324 USDT |
149,153.5300 RUNE |
7.1994 USDT |
6.7181 USDT |
7.4754 USDT |
6.7783 USDT |
| 2021-12-28 |
7.6403 USDT |
164,502.1800 RUNE |
8.2632 USDT |
7.2346 USDT |
8.2632 USDT |
7.2992 USDT |
| 2021-12-27 |
8.2283 USDT |
103,597.2900 RUNE |
7.7789 USDT |
7.7217 USDT |
8.8452 USDT |
8.3251 USDT |
| 2021-12-26 |
7.7246 USDT |
75,155.6500 RUNE |
7.9082 USDT |
7.4562 USDT |
7.9286 USDT |
7.7687 USDT |
| 2021-12-25 |
7.8187 USDT |
66,057.1400 RUNE |
7.6241 USDT |
7.5425 USDT |
8.0968 USDT |
7.9088 USDT |
| 2021-12-24 |
7.7930 USDT |
90,830.9200 RUNE |
7.8144 USDT |
7.4332 USDT |
8.1661 USDT |
7.5686 USDT |
| 2021-12-23 |
7.3710 USDT |
101,017.6500 RUNE |
7.2094 USDT |
6.9691 USDT |
7.8658 USDT |
7.8014 USDT |
| 2021-12-22 |
7.3540 USDT |
73,878.0700 RUNE |
6.8771 USDT |
6.8495 USDT |
7.6888 USDT |
7.2052 USDT |
| 2021-12-21 |
6.7114 USDT |
103,698.0600 RUNE |
6.3604 USDT |
6.3131 USDT |
7.0397 USDT |
6.8575 USDT |
| 2021-12-20 |
6.1104 USDT |
107,080.1600 RUNE |
6.1789 USDT |
5.8404 USDT |
6.6170 USDT |
6.3468 USDT |
| 2021-12-19 |
6.3429 USDT |
111,385.6100 RUNE |
6.4892 USDT |
6.1338 USDT |
6.5396 USDT |
6.1707 USDT |
| 2021-12-18 |
6.3470 USDT |
105,663.1700 RUNE |
6.2400 USDT |
6.0701 USDT |
6.5584 USDT |
6.4281 USDT |
| 2021-12-17 |
6.3024 USDT |
130,248.0000 RUNE |
6.5643 USDT |
6.0504 USDT |
6.6247 USDT |
6.2662 USDT |
| 2021-12-16 |
6.8183 USDT |
69,822.0000 RUNE |
6.3947 USDT |
6.3947 USDT |
7.2232 USDT |
6.5651 USDT |
| 2021-12-15 |
6.2292 USDT |
68,881.9400 RUNE |
6.2645 USDT |
5.8466 USDT |
6.3947 USDT |
6.3947 USDT |
| 2021-12-14 |
6.2506 USDT |
120,463.4400 RUNE |
6.2552 USDT |
6.0169 USDT |
6.4421 USDT |
6.2402 USDT |
| 2021-12-13 |
6.4806 USDT |
202,717.5400 RUNE |
7.0915 USDT |
5.9987 USDT |
7.2300 USDT |
6.2982 USDT |