Identifier on Bithumb Global: RUNE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-22 |
8.8029 USDT |
155,057.0700 RUNE |
8.6453 USDT |
8.4088 USDT |
9.0711 USDT |
8.7549 USDT |
| 2022-03-21 |
8.6908 USDT |
111,969.1253 RUNE |
8.6721 USDT |
8.2497 USDT |
9.0701 USDT |
8.7693 USDT |
| 2022-03-20 |
9.0912 USDT |
59,146.5800 RUNE |
8.8159 USDT |
8.6145 USDT |
9.5469 USDT |
8.6183 USDT |
| 2022-03-19 |
8.7842 USDT |
44,116.6500 RUNE |
8.7900 USDT |
8.3890 USDT |
9.3128 USDT |
8.5656 USDT |
| 2022-03-18 |
7.8440 USDT |
82,283.4600 RUNE |
7.8736 USDT |
7.4042 USDT |
8.8861 USDT |
8.8064 USDT |
| 2022-03-17 |
8.2505 USDT |
80,768.2093 RUNE |
7.6653 USDT |
7.6652 USDT |
8.5813 USDT |
7.8761 USDT |
| 2022-03-16 |
7.1602 USDT |
230,938.4300 RUNE |
7.3963 USDT |
6.7472 USDT |
7.7403 USDT |
7.6702 USDT |
| 2022-03-15 |
7.6498 USDT |
100,808.5500 RUNE |
7.2660 USDT |
7.1756 USDT |
7.9732 USDT |
7.5414 USDT |
| 2022-03-14 |
7.0072 USDT |
120,734.1300 RUNE |
6.4040 USDT |
6.2951 USDT |
7.7421 USDT |
7.3406 USDT |
| 2022-03-13 |
6.4010 USDT |
102,882.5600 RUNE |
6.4995 USDT |
6.0820 USDT |
6.6867 USDT |
6.4077 USDT |
| 2022-03-12 |
6.0063 USDT |
97,609.9300 RUNE |
5.6735 USDT |
5.6091 USDT |
6.7068 USDT |
6.5814 USDT |
| 2022-03-11 |
5.6720 USDT |
174,551.6300 RUNE |
5.3510 USDT |
5.0450 USDT |
6.2895 USDT |
5.6165 USDT |
| 2022-03-10 |
5.1298 USDT |
215,779.6900 RUNE |
5.4795 USDT |
4.8379 USDT |
5.5176 USDT |
5.3549 USDT |
| 2022-03-09 |
4.6109 USDT |
189,896.3200 RUNE |
4.0692 USDT |
4.0676 USDT |
5.6197 USDT |
5.5537 USDT |
| 2022-03-08 |
4.2461 USDT |
179,997.4900 RUNE |
4.2699 USDT |
4.0271 USDT |
4.3922 USDT |
4.0673 USDT |
| 2022-03-07 |
4.4996 USDT |
213,228.4400 RUNE |
4.6642 USDT |
4.1944 USDT |
4.8834 USDT |
4.2989 USDT |
| 2022-03-06 |
4.8124 USDT |
130,075.5300 RUNE |
4.7911 USDT |
4.5499 USDT |
5.0245 USDT |
4.6797 USDT |
| 2022-03-05 |
4.9584 USDT |
94,570.7000 RUNE |
5.2373 USDT |
4.7425 USDT |
5.2389 USDT |
4.7773 USDT |
| 2022-03-04 |
5.6220 USDT |
158,425.6300 RUNE |
5.3252 USDT |
5.1892 USDT |
6.0205 USDT |
5.2899 USDT |
| 2022-03-03 |
5.5404 USDT |
106,529.4200 RUNE |
5.4103 USDT |
5.1808 USDT |
6.0310 USDT |
5.3031 USDT |
| 2022-03-02 |
5.4744 USDT |
160,519.7200 RUNE |
5.5336 USDT |
5.2236 USDT |
5.9310 USDT |
5.3858 USDT |
| 2022-03-01 |
4.6774 USDT |
171,159.7190 RUNE |
4.0090 USDT |
4.0088 USDT |
5.4908 USDT |
5.4443 USDT |
| 2022-02-28 |
3.6513 USDT |
187,511.7400 RUNE |
3.4740 USDT |
3.3982 USDT |
4.0129 USDT |
4.0086 USDT |
| 2022-02-27 |
3.6623 USDT |
127,809.9100 RUNE |
3.8063 USDT |
3.4295 USDT |
3.9381 USDT |
3.4897 USDT |
| 2022-02-26 |
3.7613 USDT |
86,026.8900 RUNE |
3.6806 USDT |
3.6580 USDT |
3.9509 USDT |
3.7665 USDT |
| 2022-02-25 |
3.5415 USDT |
156,275.9100 RUNE |
3.4802 USDT |
3.4259 USDT |
3.7251 USDT |
3.6705 USDT |
| 2022-02-24 |
3.2099 USDT |
318,596.6400 RUNE |
3.4786 USDT |
3.0236 USDT |
3.5054 USDT |
3.4009 USDT |
| 2022-02-23 |
3.7154 USDT |
120,320.0200 RUNE |
3.6528 USDT |
3.5563 USDT |
3.8813 USDT |
3.6138 USDT |
| 2022-02-22 |
3.5375 USDT |
166,794.0400 RUNE |
3.4932 USDT |
3.3955 USDT |
3.6587 USDT |
3.6111 USDT |
| 2022-02-21 |
3.7728 USDT |
210,333.7100 RUNE |
3.8081 USDT |
3.5273 USDT |
3.9919 USDT |
3.5575 USDT |
| 2022-02-20 |
3.8396 USDT |
123,440.8800 RUNE |
4.0227 USDT |
3.7379 USDT |
4.0227 USDT |
3.9089 USDT |
| 2022-02-19 |
4.0295 USDT |
79,849.2100 RUNE |
4.0351 USDT |
3.5260 USDT |
4.2097 USDT |
4.0257 USDT |
| 2022-02-18 |
4.0879 USDT |
136,915.0100 RUNE |
4.1531 USDT |
3.9486 USDT |
4.3011 USDT |
4.0468 USDT |
| 2022-02-17 |
4.3768 USDT |
164,261.7500 RUNE |
4.5667 USDT |
4.0725 USDT |
4.6643 USDT |
4.1599 USDT |
| 2022-02-16 |
4.4146 USDT |
57,495.1800 RUNE |
4.4814 USDT |
4.2984 USDT |
4.5854 USDT |
4.5847 USDT |
| 2022-02-15 |
4.3618 USDT |
145,953.1700 RUNE |
4.0943 USDT |
4.0901 USDT |
4.5203 USDT |
4.4758 USDT |
| 2022-02-14 |
3.9619 USDT |
135,744.5700 RUNE |
3.9196 USDT |
3.8422 USDT |
4.1113 USDT |
4.0988 USDT |
| 2022-02-13 |
4.0285 USDT |
85,912.6700 RUNE |
4.0567 USDT |
3.8738 USDT |
4.1360 USDT |
3.9470 USDT |
| 2022-02-12 |
4.0792 USDT |
121,618.8700 RUNE |
4.1036 USDT |
3.9606 USDT |
4.2087 USDT |
4.0472 USDT |
| 2022-02-11 |
4.4061 USDT |
172,725.9500 RUNE |
4.5240 USDT |
4.0099 USDT |
4.5665 USDT |
4.1029 USDT |
| 2022-02-10 |
4.7807 USDT |
189,113.8200 RUNE |
4.8991 USDT |
4.5460 USDT |
4.9936 USDT |
4.5798 USDT |
| 2022-02-09 |
4.8092 USDT |
130,967.5000 RUNE |
4.7977 USDT |
4.6610 USDT |
4.9749 USDT |
4.9393 USDT |
| 2022-02-08 |
4.8043 USDT |
206,000.4200 RUNE |
5.0008 USDT |
4.5862 USDT |
5.1099 USDT |
4.8191 USDT |
| 2022-02-07 |
4.9962 USDT |
158,240.8300 RUNE |
4.8507 USDT |
4.7197 USDT |
5.2289 USDT |
5.0333 USDT |
| 2022-02-06 |
4.7943 USDT |
71,762.9000 RUNE |
4.6557 USDT |
4.6316 USDT |
5.0447 USDT |
4.8716 USDT |
| 2022-02-05 |
4.5449 USDT |
100,842.3600 RUNE |
4.2994 USDT |
4.2691 USDT |
4.8469 USDT |
4.6614 USDT |
| 2022-02-04 |
4.0274 USDT |
208,097.6900 RUNE |
3.8528 USDT |
3.8001 USDT |
4.2282 USDT |
4.2280 USDT |
| 2022-02-03 |
3.8026 USDT |
128,562.8400 RUNE |
3.8184 USDT |
3.7165 USDT |
3.9710 USDT |
3.8441 USDT |
| 2022-02-02 |
4.0234 USDT |
134,923.7900 RUNE |
4.1569 USDT |
3.8089 USDT |
4.2711 USDT |
3.8324 USDT |
| 2022-02-01 |
4.1879 USDT |
114,114.5300 RUNE |
4.1322 USDT |
4.0774 USDT |
4.2731 USDT |
4.2131 USDT |