Identifier on Bithumb Global: RUNE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-12 |
6.9955 USDT |
89,520.3300 RUNE |
7.0463 USDT |
6.6389 USDT |
7.2481 USDT |
7.0785 USDT |
| 2021-12-11 |
6.7711 USDT |
115,967.9500 RUNE |
6.5447 USDT |
6.4145 USDT |
7.1115 USDT |
7.0228 USDT |
| 2021-12-10 |
7.0514 USDT |
171,410.1185 RUNE |
6.9809 USDT |
6.5971 USDT |
7.4694 USDT |
6.5971 USDT |
| 2021-12-09 |
7.5154 USDT |
150,569.8900 RUNE |
8.0028 USDT |
6.9735 USDT |
8.3114 USDT |
7.0618 USDT |
| 2021-12-08 |
7.5146 USDT |
123,583.2800 RUNE |
7.2706 USDT |
7.0663 USDT |
8.0017 USDT |
8.0017 USDT |
| 2021-12-07 |
7.5325 USDT |
123,986.5500 RUNE |
7.6696 USDT |
7.1494 USDT |
7.9020 USDT |
7.2614 USDT |
| 2021-12-06 |
7.1772 USDT |
202,944.1200 RUNE |
7.8438 USDT |
6.5725 USDT |
7.8503 USDT |
7.6407 USDT |
| 2021-12-05 |
8.2107 USDT |
127,813.8200 RUNE |
8.7560 USDT |
7.5068 USDT |
8.8860 USDT |
7.7394 USDT |
| 2021-12-04 |
7.8582 USDT |
567,908.0900 RUNE |
10.1050 USDT |
6.2181 USDT |
10.1050 USDT |
8.5269 USDT |
| 2021-12-03 |
10.0335 USDT |
197,496.5300 RUNE |
10.5020 USDT |
9.3963 USDT |
10.6433 USDT |
10.1711 USDT |
| 2021-12-02 |
10.6139 USDT |
126,186.5600 RUNE |
10.8275 USDT |
10.4065 USDT |
10.8390 USDT |
10.5457 USDT |
| 2021-12-01 |
11.1933 USDT |
110,523.0200 RUNE |
11.2530 USDT |
10.6251 USDT |
11.6321 USDT |
10.8084 USDT |
| 2021-11-30 |
10.9361 USDT |
134,532.5100 RUNE |
10.6471 USDT |
10.1922 USDT |
11.5396 USDT |
11.3490 USDT |
| 2021-11-29 |
10.9304 USDT |
110,350.7400 RUNE |
11.2164 USDT |
10.5666 USDT |
11.4103 USDT |
10.7214 USDT |
| 2021-11-28 |
10.7409 USDT |
109,863.4100 RUNE |
11.1923 USDT |
10.0962 USDT |
11.2149 USDT |
11.1875 USDT |
| 2021-11-27 |
11.5209 USDT |
73,339.8500 RUNE |
10.9677 USDT |
10.9318 USDT |
12.1226 USDT |
11.3049 USDT |
| 2021-11-26 |
11.6625 USDT |
202,445.1300 RUNE |
12.9339 USDT |
10.8063 USDT |
13.4308 USDT |
11.0768 USDT |
| 2021-11-25 |
11.8094 USDT |
94,329.8600 RUNE |
10.9504 USDT |
10.9504 USDT |
13.0570 USDT |
13.0289 USDT |
| 2021-11-24 |
11.0987 USDT |
124,667.3800 RUNE |
10.5656 USDT |
10.4887 USDT |
11.9440 USDT |
11.1412 USDT |
| 2021-11-23 |
10.3293 USDT |
151,308.1400 RUNE |
10.3595 USDT |
9.9285 USDT |
10.6813 USDT |
10.5622 USDT |
| 2021-11-22 |
10.6551 USDT |
163,427.9800 RUNE |
10.8421 USDT |
10.1377 USDT |
11.3486 USDT |
10.3544 USDT |
| 2021-11-21 |
11.1208 USDT |
70,932.4000 RUNE |
11.5553 USDT |
10.7581 USDT |
11.5620 USDT |
11.0728 USDT |
| 2021-11-20 |
11.1386 USDT |
73,504.4000 RUNE |
11.1365 USDT |
10.6445 USDT |
11.6814 USDT |
11.5527 USDT |
| 2021-11-19 |
10.3773 USDT |
114,503.6900 RUNE |
9.8157 USDT |
9.7173 USDT |
11.1968 USDT |
11.0321 USDT |
| 2021-11-18 |
10.2040 USDT |
183,178.3005 RUNE |
10.8851 USDT |
9.2727 USDT |
11.3686 USDT |
9.8081 USDT |
| 2021-11-17 |
10.7022 USDT |
138,677.5700 RUNE |
10.7991 USDT |
10.2313 USDT |
11.1389 USDT |
10.7204 USDT |
| 2021-11-16 |
11.2369 USDT |
264,965.1300 RUNE |
12.0779 USDT |
10.1896 USDT |
12.0779 USDT |
10.7999 USDT |
| 2021-11-15 |
12.6582 USDT |
106,252.4200 RUNE |
12.5825 USDT |
12.0621 USDT |
13.2396 USDT |
12.1690 USDT |
| 2021-11-14 |
12.9163 USDT |
74,016.3100 RUNE |
12.9529 USDT |
12.3490 USDT |
13.8432 USDT |
12.6234 USDT |
| 2021-11-13 |
12.4087 USDT |
61,934.4300 RUNE |
11.9235 USDT |
11.8152 USDT |
13.1591 USDT |
12.9609 USDT |
| 2021-11-12 |
12.2795 USDT |
126,180.0500 RUNE |
12.7266 USDT |
11.7618 USDT |
13.0584 USDT |
11.9992 USDT |
| 2021-11-11 |
12.8483 USDT |
87,004.5300 RUNE |
12.3036 USDT |
12.0809 USDT |
13.4951 USDT |
12.8100 USDT |
| 2021-11-10 |
12.8284 USDT |
183,473.2800 RUNE |
12.8716 USDT |
11.7556 USDT |
13.8344 USDT |
12.1638 USDT |
| 2021-11-09 |
13.3097 USDT |
96,709.8600 RUNE |
13.6900 USDT |
12.8636 USDT |
13.6900 USDT |
13.0494 USDT |
| 2021-11-08 |
13.7608 USDT |
157,688.8300 RUNE |
13.9823 USDT |
13.4212 USDT |
14.1580 USDT |
13.6285 USDT |
| 2021-11-07 |
14.0805 USDT |
77,513.5900 RUNE |
13.7564 USDT |
13.6554 USDT |
14.6559 USDT |
13.9400 USDT |
| 2021-11-06 |
13.7864 USDT |
68,452.8700 RUNE |
13.8467 USDT |
13.3350 USDT |
14.3625 USDT |
13.8791 USDT |
| 2021-11-05 |
14.1234 USDT |
81,356.9000 RUNE |
14.2469 USDT |
13.4419 USDT |
14.9040 USDT |
13.9989 USDT |
| 2021-11-04 |
14.6918 USDT |
83,631.7500 RUNE |
15.5294 USDT |
14.0259 USDT |
15.5295 USDT |
14.1924 USDT |
| 2021-11-03 |
16.0516 USDT |
112,623.2928 RUNE |
16.6502 USDT |
15.4293 USDT |
17.1094 USDT |
15.6312 USDT |
| 2021-11-02 |
16.3867 USDT |
110,401.6100 RUNE |
15.9518 USDT |
15.9096 USDT |
17.1836 USDT |
16.6395 USDT |
| 2021-11-01 |
15.6821 USDT |
116,641.8500 RUNE |
14.7598 USDT |
14.2520 USDT |
16.8627 USDT |
15.7846 USDT |
| 2021-10-31 |
13.5774 USDT |
119,858.5416 RUNE |
14.0798 USDT |
12.8549 USDT |
14.7573 USDT |
14.6691 USDT |
| 2021-10-30 |
14.3438 USDT |
88,592.9900 RUNE |
13.6168 USDT |
13.4330 USDT |
14.9865 USDT |
14.0370 USDT |
| 2021-10-29 |
13.2441 USDT |
106,478.1400 RUNE |
13.2447 USDT |
12.7885 USDT |
14.1886 USDT |
13.7682 USDT |
| 2021-10-28 |
12.4811 USDT |
193,309.1400 RUNE |
12.2452 USDT |
11.8643 USDT |
13.4248 USDT |
13.2575 USDT |
| 2021-10-27 |
12.1829 USDT |
153,734.2700 RUNE |
12.5167 USDT |
11.1294 USDT |
13.4333 USDT |
12.4726 USDT |
| 2021-10-26 |
12.9253 USDT |
89,934.8690 RUNE |
13.7871 USDT |
12.1168 USDT |
13.9688 USDT |
12.5245 USDT |
| 2021-10-25 |
12.8945 USDT |
93,672.2765 RUNE |
12.3515 USDT |
12.3515 USDT |
13.7471 USDT |
13.7343 USDT |
| 2021-10-24 |
11.4798 USDT |
82,327.2570 RUNE |
10.9067 USDT |
10.8623 USDT |
12.5523 USDT |
12.2543 USDT |