Identifier on Bithumb Global: RUNE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-23 |
10.9035 USDT |
76,455.0700 RUNE |
10.8357 USDT |
10.4864 USDT |
11.5803 USDT |
10.8687 USDT |
| 2021-10-22 |
10.3565 USDT |
135,799.8400 RUNE |
9.2425 USDT |
9.0925 USDT |
11.3051 USDT |
10.9420 USDT |
| 2021-10-21 |
8.5103 USDT |
174,948.7318 RUNE |
7.9776 USDT |
7.9342 USDT |
9.5167 USDT |
9.1795 USDT |
| 2021-10-20 |
7.6700 USDT |
165,302.7900 RUNE |
7.4633 USDT |
7.3155 USDT |
8.0927 USDT |
8.0067 USDT |
| 2021-10-19 |
7.5896 USDT |
157,342.3200 RUNE |
7.6519 USDT |
7.1852 USDT |
7.8148 USDT |
7.4570 USDT |
| 2021-10-18 |
7.7075 USDT |
139,568.4800 RUNE |
7.7755 USDT |
7.4355 USDT |
7.9455 USDT |
7.6345 USDT |
| 2021-10-17 |
7.8496 USDT |
116,138.4345 RUNE |
8.0964 USDT |
7.3880 USDT |
8.1349 USDT |
7.7371 USDT |
| 2021-10-16 |
8.1728 USDT |
102,600.2400 RUNE |
7.9694 USDT |
7.8533 USDT |
8.5038 USDT |
8.1449 USDT |
| 2021-10-15 |
7.9053 USDT |
223,486.2453 RUNE |
7.7640 USDT |
7.5812 USDT |
8.1714 USDT |
7.9673 USDT |
| 2021-10-14 |
7.5597 USDT |
113,858.5900 RUNE |
7.3608 USDT |
7.2682 USDT |
7.8643 USDT |
7.6654 USDT |
| 2021-10-13 |
7.2300 USDT |
141,595.1200 RUNE |
7.2685 USDT |
7.0140 USDT |
7.4965 USDT |
7.2331 USDT |
| 2021-10-12 |
7.1591 USDT |
171,981.7900 RUNE |
7.4121 USDT |
6.8398 USDT |
7.4151 USDT |
7.2169 USDT |
| 2021-10-11 |
7.6988 USDT |
131,783.8767 RUNE |
7.4659 USDT |
7.2865 USDT |
7.9726 USDT |
7.4051 USDT |
| 2021-10-10 |
7.9765 USDT |
127,876.3700 RUNE |
8.0950 USDT |
7.4712 USDT |
8.2701 USDT |
7.4740 USDT |
| 2021-10-09 |
8.2695 USDT |
78,871.4400 RUNE |
8.3434 USDT |
8.0232 USDT |
8.4118 USDT |
8.1083 USDT |
| 2021-10-08 |
8.5344 USDT |
131,462.7500 RUNE |
8.4613 USDT |
8.1604 USDT |
8.8073 USDT |
8.3419 USDT |
| 2021-10-07 |
8.4643 USDT |
117,987.4100 RUNE |
8.6157 USDT |
8.3028 USDT |
8.7480 USDT |
8.4382 USDT |
| 2021-10-06 |
8.5857 USDT |
221,515.1000 RUNE |
8.8952 USDT |
8.0977 USDT |
8.9791 USDT |
8.6574 USDT |
| 2021-10-05 |
8.8773 USDT |
138,006.4400 RUNE |
9.1669 USDT |
8.5411 USDT |
9.2170 USDT |
8.9107 USDT |
| 2021-10-04 |
8.7150 USDT |
140,254.3300 RUNE |
8.7610 USDT |
8.1670 USDT |
9.2711 USDT |
9.1797 USDT |
| 2021-10-03 |
8.6210 USDT |
103,917.7800 RUNE |
8.2201 USDT |
8.0206 USDT |
9.0360 USDT |
8.7065 USDT |
| 2021-10-02 |
8.3766 USDT |
91,918.6954 RUNE |
7.9613 USDT |
7.8934 USDT |
9.1057 USDT |
8.1972 USDT |
| 2021-10-01 |
7.5639 USDT |
229,031.3900 RUNE |
6.9875 USDT |
6.8474 USDT |
7.9699 USDT |
7.9369 USDT |
| 2021-09-30 |
6.7580 USDT |
202,900.1500 RUNE |
6.5181 USDT |
6.4893 USDT |
6.9946 USDT |
6.9262 USDT |
| 2021-09-29 |
6.8229 USDT |
113,906.0381 RUNE |
6.6187 USDT |
6.3732 USDT |
7.1665 USDT |
6.5015 USDT |
| 2021-09-28 |
6.8728 USDT |
133,591.1000 RUNE |
6.9309 USDT |
6.5296 USDT |
7.1538 USDT |
6.6807 USDT |
| 2021-09-27 |
7.3527 USDT |
120,894.0591 RUNE |
7.1895 USDT |
6.9345 USDT |
7.7797 USDT |
7.0852 USDT |
| 2021-09-26 |
7.2006 USDT |
175,642.0285 RUNE |
7.2986 USDT |
6.7684 USDT |
7.6037 USDT |
7.1781 USDT |
| 2021-09-25 |
7.7019 USDT |
112,179.5528 RUNE |
7.8653 USDT |
7.2683 USDT |
8.0818 USDT |
7.3274 USDT |
| 2021-09-24 |
8.0592 USDT |
227,815.6926 RUNE |
9.0465 USDT |
7.4327 USDT |
9.2193 USDT |
7.8641 USDT |
| 2021-09-23 |
8.0261 USDT |
118,938.7127 RUNE |
7.7900 USDT |
7.4699 USDT |
8.9747 USDT |
8.9309 USDT |
| 2021-09-22 |
7.1897 USDT |
150,767.2700 RUNE |
6.7048 USDT |
6.6004 USDT |
7.9547 USDT |
7.7302 USDT |
| 2021-09-21 |
7.1872 USDT |
227,789.4700 RUNE |
7.4159 USDT |
6.4582 USDT |
7.8607 USDT |
6.6656 USDT |
| 2021-09-20 |
7.9473 USDT |
266,420.0100 RUNE |
9.1109 USDT |
7.1299 USDT |
9.1293 USDT |
7.3775 USDT |
| 2021-09-19 |
9.5286 USDT |
86,441.9063 RUNE |
9.9017 USDT |
8.9853 USDT |
9.9484 USDT |
9.1004 USDT |
| 2021-09-18 |
10.0979 USDT |
90,349.4300 RUNE |
9.7053 USDT |
9.4700 USDT |
10.7557 USDT |
9.8574 USDT |
| 2021-09-17 |
9.7624 USDT |
94,847.1800 RUNE |
10.1267 USDT |
9.3046 USDT |
10.1767 USDT |
9.6923 USDT |
| 2021-09-16 |
10.4260 USDT |
116,702.1400 RUNE |
10.1647 USDT |
9.8030 USDT |
11.2726 USDT |
10.1284 USDT |
| 2021-09-15 |
9.3887 USDT |
128,260.1500 RUNE |
9.2632 USDT |
9.0918 USDT |
10.0935 USDT |
9.9972 USDT |
| 2021-09-14 |
8.7307 USDT |
118,222.5500 RUNE |
8.3900 USDT |
8.3305 USDT |
9.2951 USDT |
9.2203 USDT |
| 2021-09-13 |
8.3260 USDT |
218,973.8900 RUNE |
9.0829 USDT |
7.8255 USDT |
9.2673 USDT |
8.4386 USDT |
| 2021-09-12 |
8.7998 USDT |
101,552.9400 RUNE |
8.5845 USDT |
8.3125 USDT |
9.4073 USDT |
9.1566 USDT |
| 2021-09-11 |
8.6845 USDT |
90,985.3200 RUNE |
8.4807 USDT |
8.3290 USDT |
9.2663 USDT |
8.5780 USDT |
| 2021-09-10 |
8.7213 USDT |
168,638.7500 RUNE |
9.0304 USDT |
8.1764 USDT |
9.7391 USDT |
8.3890 USDT |
| 2021-09-09 |
9.0702 USDT |
144,706.0500 RUNE |
8.9750 USDT |
8.6079 USDT |
9.5397 USDT |
9.0810 USDT |
| 2021-09-08 |
8.9266 USDT |
217,624.7900 RUNE |
9.4902 USDT |
8.0984 USDT |
9.8896 USDT |
9.1245 USDT |
| 2021-09-07 |
9.4318 USDT |
482,453.1888 RUNE |
11.6478 USDT |
7.5507 USDT |
12.0000 USDT |
9.6004 USDT |
| 2021-09-06 |
11.2265 USDT |
117,929.8228 RUNE |
10.3634 USDT |
10.3510 USDT |
12.1700 USDT |
11.6558 USDT |
| 2021-09-05 |
10.4297 USDT |
115,763.6446 RUNE |
10.3163 USDT |
10.2250 USDT |
10.6400 USDT |
10.3600 USDT |
| 2021-09-04 |
10.4848 USDT |
86,649.9276 RUNE |
10.1813 USDT |
10.1018 USDT |
10.8751 USDT |
10.3158 USDT |