Identifier on Bithumb Global: RUNE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-27 |
0.8915 USDT |
249,210.5300 RUNE |
0.8723 USDT |
0.8375 USDT |
0.9753 USDT |
0.9098 USDT |
| 2020-12-26 |
0.8925 USDT |
153,594.7600 RUNE |
0.9242 USDT |
0.8604 USDT |
0.9339 USDT |
0.8720 USDT |
| 2020-12-25 |
0.9288 USDT |
136,977.3500 RUNE |
0.9267 USDT |
0.9003 USDT |
0.9578 USDT |
0.9254 USDT |
| 2020-12-24 |
0.8831 USDT |
118,312.9400 RUNE |
0.8778 USDT |
0.8441 USDT |
0.9387 USDT |
0.9334 USDT |
| 2020-12-23 |
0.9397 USDT |
201,259.0500 RUNE |
0.9178 USDT |
0.8267 USDT |
0.9995 USDT |
0.8991 USDT |
| 2020-12-22 |
0.9067 USDT |
144,328.5600 RUNE |
0.8989 USDT |
0.8593 USDT |
0.9588 USDT |
0.9158 USDT |
| 2020-12-21 |
0.9341 USDT |
210,647.2307 RUNE |
0.9804 USDT |
0.8958 USDT |
1.1000 USDT |
0.9035 USDT |
| 2020-12-20 |
1.0247 USDT |
113,598.8500 RUNE |
1.0511 USDT |
0.9619 USDT |
1.0552 USDT |
0.9795 USDT |
| 2020-12-19 |
1.0741 USDT |
114,241.5400 RUNE |
1.0218 USDT |
1.0183 USDT |
1.1081 USDT |
1.0526 USDT |
| 2020-12-18 |
1.0074 USDT |
121,193.4200 RUNE |
0.9958 USDT |
0.9654 USDT |
1.0654 USDT |
1.0211 USDT |
| 2020-12-17 |
1.0427 USDT |
358,807.8500 RUNE |
1.0679 USDT |
0.9720 USDT |
1.1197 USDT |
0.9950 USDT |
| 2020-12-16 |
0.9658 USDT |
209,830.8800 RUNE |
0.9209 USDT |
0.8720 USDT |
1.0242 USDT |
1.0241 USDT |
| 2020-12-15 |
0.9187 USDT |
96,378.5000 RUNE |
0.9319 USDT |
0.8913 USDT |
0.9492 USDT |
0.9198 USDT |
| 2020-12-14 |
0.8916 USDT |
69,107.9300 RUNE |
0.8944 USDT |
0.8642 USDT |
0.9341 USDT |
0.9318 USDT |
| 2020-12-13 |
0.8727 USDT |
113,924.4600 RUNE |
0.8537 USDT |
0.8376 USDT |
0.9177 USDT |
0.9021 USDT |
| 2020-12-12 |
0.8550 USDT |
79,075.2500 RUNE |
0.8079 USDT |
0.8042 USDT |
0.8848 USDT |
0.8545 USDT |
| 2020-12-11 |
0.8240 USDT |
143,425.7100 RUNE |
0.8765 USDT |
0.7708 USDT |
0.8782 USDT |
0.8095 USDT |
| 2020-12-10 |
0.8678 USDT |
96,745.0019 RUNE |
0.8934 USDT |
0.8380 USDT |
0.9334 USDT |
0.8863 USDT |
| 2020-12-09 |
0.8623 USDT |
151,651.8700 RUNE |
0.8418 USDT |
0.8093 USDT |
0.9242 USDT |
0.9107 USDT |
| 2020-12-08 |
0.8894 USDT |
120,619.8409 RUNE |
0.9597 USDT |
0.8300 USDT |
0.9630 USDT |
0.8492 USDT |
| 2020-12-07 |
0.9790 USDT |
78,112.9880 RUNE |
0.9873 USDT |
0.9554 USDT |
1.0989 USDT |
0.9586 USDT |
| 2020-12-06 |
0.9891 USDT |
54,579.2600 RUNE |
1.0081 USDT |
0.9553 USDT |
1.0533 USDT |
0.9834 USDT |
| 2020-12-05 |
0.9800 USDT |
61,359.9300 RUNE |
0.9361 USDT |
0.9195 USDT |
1.0372 USDT |
0.9944 USDT |
| 2020-12-04 |
1.0480 USDT |
106,261.1000 RUNE |
1.0131 USDT |
0.9220 USDT |
1.1389 USDT |
0.9532 USDT |
| 2020-12-03 |
1.0229 USDT |
82,372.7100 RUNE |
0.9840 USDT |
0.9832 USDT |
1.0778 USDT |
1.0142 USDT |
| 2020-12-02 |
0.9413 USDT |
109,111.1200 RUNE |
0.8974 USDT |
0.8679 USDT |
1.0123 USDT |
0.9928 USDT |
| 2020-12-01 |
0.8578 USDT |
181,767.4800 RUNE |
0.8570 USDT |
0.8148 USDT |
0.9348 USDT |
0.8881 USDT |
| 2020-11-30 |
0.8419 USDT |
182,536.9600 RUNE |
0.8297 USDT |
0.8123 USDT |
0.8655 USDT |
0.8590 USDT |
| 2020-11-29 |
0.8087 USDT |
87,456.5100 RUNE |
0.7938 USDT |
0.7865 USDT |
0.8277 USDT |
0.8262 USDT |
| 2020-11-28 |
0.7824 USDT |
110,044.6900 RUNE |
0.7779 USDT |
0.7403 USDT |
0.8217 USDT |
0.8020 USDT |
| 2020-11-27 |
0.7503 USDT |
153,887.6800 RUNE |
0.7923 USDT |
0.7072 USDT |
0.8184 USDT |
0.7720 USDT |
| 2020-11-26 |
0.7659 USDT |
327,303.5900 RUNE |
0.8938 USDT |
0.6661 USDT |
0.9249 USDT |
0.7905 USDT |
| 2020-11-25 |
0.9333 USDT |
144,833.6200 RUNE |
0.9211 USDT |
0.8700 USDT |
0.9861 USDT |
0.8937 USDT |
| 2020-11-24 |
0.9141 USDT |
211,645.2800 RUNE |
0.9215 USDT |
0.8318 USDT |
1.0134 USDT |
0.9122 USDT |
| 2020-11-23 |
0.8749 USDT |
145,190.5100 RUNE |
0.8472 USDT |
0.8288 USDT |
0.9139 USDT |
0.9139 USDT |
| 2020-11-22 |
0.8698 USDT |
131,277.3100 RUNE |
0.9231 USDT |
0.8201 USDT |
0.9271 USDT |
0.8490 USDT |
| 2020-11-21 |
0.9358 USDT |
132,913.1000 RUNE |
0.9346 USDT |
0.8808 USDT |
0.9856 USDT |
0.9247 USDT |
| 2020-11-20 |
0.9427 USDT |
141,213.7100 RUNE |
0.8987 USDT |
0.8983 USDT |
1.0081 USDT |
0.9340 USDT |
| 2020-11-19 |
0.8765 USDT |
149,142.4900 RUNE |
0.8924 USDT |
0.8075 USDT |
0.9525 USDT |
0.8993 USDT |
| 2020-11-18 |
0.8782 USDT |
290,186.3200 RUNE |
1.0090 USDT |
0.7972 USDT |
1.0115 USDT |
0.8741 USDT |
| 2020-11-17 |
0.9213 USDT |
194,628.1300 RUNE |
0.9145 USDT |
0.8699 USDT |
1.0232 USDT |
0.9851 USDT |
| 2020-11-16 |
0.9316 USDT |
148,109.2100 RUNE |
0.8807 USDT |
0.8630 USDT |
0.9796 USDT |
0.9166 USDT |
| 2020-11-15 |
0.8652 USDT |
67,108.8100 RUNE |
0.8389 USDT |
0.8118 USDT |
0.9754 USDT |
0.8725 USDT |
| 2020-11-14 |
0.7069 USDT |
101,456.0437 RUNE |
0.7170 USDT |
0.6617 USDT |
0.8400 USDT |
0.8237 USDT |
| 2020-11-13 |
0.6390 USDT |
141,389.1800 RUNE |
0.5769 USDT |
0.5750 USDT |
0.7439 USDT |
0.7161 USDT |
| 2020-11-12 |
0.6095 USDT |
182,727.3300 RUNE |
0.6260 USDT |
0.5583 USDT |
0.6455 USDT |
0.5772 USDT |
| 2020-11-11 |
0.6483 USDT |
131,262.8700 RUNE |
0.6842 USDT |
0.6212 USDT |
0.7034 USDT |
0.6271 USDT |
| 2020-11-10 |
0.6340 USDT |
103,781.8300 RUNE |
0.5924 USDT |
0.5805 USDT |
0.6985 USDT |
0.6983 USDT |
| 2020-11-09 |
0.6014 USDT |
230,765.0750 RUNE |
0.5790 USDT |
0.5585 USDT |
0.6429 USDT |
0.5907 USDT |
| 2020-11-08 |
0.5281 USDT |
122,206.9900 RUNE |
0.4908 USDT |
0.4848 USDT |
0.5908 USDT |
0.5796 USDT |