Identifier on Bithumb Global: RUNE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-11 |
3.6506 USDT |
559,655.9200 RUNE |
4.4121 USDT |
2.8623 USDT |
4.5413 USDT |
3.1489 USDT |
| 2022-05-10 |
4.9067 USDT |
316,797.9700 RUNE |
4.5334 USDT |
4.2963 USDT |
5.4308 USDT |
4.3715 USDT |
| 2022-05-09 |
5.1491 USDT |
384,382.6300 RUNE |
5.7685 USDT |
4.5918 USDT |
5.8664 USDT |
4.6116 USDT |
| 2022-05-08 |
5.8523 USDT |
242,871.0900 RUNE |
5.8938 USDT |
5.6413 USDT |
6.1312 USDT |
5.7990 USDT |
| 2022-05-07 |
6.0345 USDT |
111,221.4763 RUNE |
6.3150 USDT |
5.6726 USDT |
6.3346 USDT |
5.9010 USDT |
| 2022-05-06 |
6.4104 USDT |
241,086.1700 RUNE |
6.7006 USDT |
6.1355 USDT |
6.7857 USDT |
6.3423 USDT |
| 2022-05-05 |
6.7274 USDT |
316,237.0800 RUNE |
7.4276 USDT |
6.2937 USDT |
7.7623 USDT |
6.5497 USDT |
| 2022-05-04 |
6.7394 USDT |
174,553.3100 RUNE |
6.1957 USDT |
6.1753 USDT |
7.4364 USDT |
7.4291 USDT |
| 2022-05-03 |
6.2925 USDT |
116,472.5400 RUNE |
6.3231 USDT |
6.0827 USDT |
6.4389 USDT |
6.1996 USDT |
| 2022-05-02 |
6.3961 USDT |
151,418.7100 RUNE |
6.4152 USDT |
6.0828 USDT |
6.6521 USDT |
6.3331 USDT |
| 2022-05-01 |
6.2544 USDT |
114,195.2900 RUNE |
6.0731 USDT |
5.9263 USDT |
6.6338 USDT |
6.4228 USDT |
| 2022-04-30 |
6.6060 USDT |
84,657.4300 RUNE |
6.7876 USDT |
5.8543 USDT |
7.1667 USDT |
6.0548 USDT |
| 2022-04-29 |
7.0705 USDT |
153,343.2200 RUNE |
7.5384 USDT |
6.7005 USDT |
7.6077 USDT |
6.7753 USDT |
| 2022-04-28 |
7.6266 USDT |
208,634.8700 RUNE |
7.6377 USDT |
7.4085 USDT |
7.8732 USDT |
7.5309 USDT |
| 2022-04-27 |
7.7406 USDT |
150,574.6400 RUNE |
7.6916 USDT |
7.5269 USDT |
8.0562 USDT |
7.6297 USDT |
| 2022-04-26 |
7.8719 USDT |
240,602.2300 RUNE |
8.4409 USDT |
7.4739 USDT |
8.6487 USDT |
7.6395 USDT |
| 2022-04-25 |
7.9339 USDT |
246,727.1700 RUNE |
7.8386 USDT |
7.3465 USDT |
8.4786 USDT |
8.4666 USDT |
| 2022-04-24 |
8.0085 USDT |
75,606.7300 RUNE |
8.2099 USDT |
7.8285 USDT |
8.3028 USDT |
7.8312 USDT |
| 2022-04-23 |
8.3653 USDT |
49,797.4800 RUNE |
8.4831 USDT |
8.1499 USDT |
8.5103 USDT |
8.2218 USDT |
| 2022-04-22 |
8.7618 USDT |
165,908.8100 RUNE |
8.6183 USDT |
8.3465 USDT |
9.2953 USDT |
8.4901 USDT |
| 2022-04-21 |
9.1785 USDT |
215,912.0300 RUNE |
9.0817 USDT |
8.4923 USDT |
9.8656 USDT |
8.6296 USDT |
| 2022-04-20 |
9.1312 USDT |
169,062.0300 RUNE |
9.1434 USDT |
8.8636 USDT |
9.6612 USDT |
9.1428 USDT |
| 2022-04-19 |
8.7475 USDT |
109,477.8800 RUNE |
8.2017 USDT |
8.2007 USDT |
9.2245 USDT |
9.1472 USDT |
| 2022-04-18 |
7.7218 USDT |
234,134.0800 RUNE |
7.5966 USDT |
7.2033 USDT |
8.4704 USDT |
8.2037 USDT |
| 2022-04-17 |
7.9783 USDT |
82,814.1100 RUNE |
7.9623 USDT |
7.6497 USDT |
8.2025 USDT |
7.6521 USDT |
| 2022-04-16 |
8.0888 USDT |
72,094.8000 RUNE |
8.4834 USDT |
7.8290 USDT |
8.5018 USDT |
7.9839 USDT |
| 2022-04-15 |
8.4331 USDT |
90,196.7900 RUNE |
8.3196 USDT |
8.2291 USDT |
8.6965 USDT |
8.4897 USDT |
| 2022-04-14 |
8.7302 USDT |
129,201.8100 RUNE |
8.6487 USDT |
8.3161 USDT |
9.3444 USDT |
8.3161 USDT |
| 2022-04-13 |
7.9499 USDT |
208,466.5000 RUNE |
7.7809 USDT |
7.4304 USDT |
8.6489 USDT |
8.6407 USDT |
| 2022-04-12 |
7.8623 USDT |
254,761.4674 RUNE |
7.7310 USDT |
7.5261 USDT |
8.2789 USDT |
7.7507 USDT |
| 2022-04-11 |
8.0818 USDT |
266,756.9300 RUNE |
8.8522 USDT |
7.5466 USDT |
8.9060 USDT |
7.6596 USDT |
| 2022-04-10 |
9.1846 USDT |
95,125.3800 RUNE |
9.3597 USDT |
8.8768 USDT |
9.4199 USDT |
8.8892 USDT |
| 2022-04-09 |
8.8830 USDT |
84,518.0100 RUNE |
8.6444 USDT |
8.6433 USDT |
9.3802 USDT |
9.3666 USDT |
| 2022-04-08 |
9.2943 USDT |
195,130.4300 RUNE |
9.8485 USDT |
8.5974 USDT |
9.9909 USDT |
8.6486 USDT |
| 2022-04-07 |
9.3767 USDT |
163,612.1400 RUNE |
9.1999 USDT |
8.9756 USDT |
9.9001 USDT |
9.8821 USDT |
| 2022-04-06 |
9.8474 USDT |
266,671.0900 RUNE |
10.8272 USDT |
9.1374 USDT |
10.8352 USDT |
9.2044 USDT |
| 2022-04-05 |
11.4026 USDT |
166,117.3400 RUNE |
11.1284 USDT |
10.7329 USDT |
11.9496 USDT |
10.7344 USDT |
| 2022-04-04 |
10.7830 USDT |
213,146.6700 RUNE |
11.2020 USDT |
10.2138 USDT |
11.2020 USDT |
11.1331 USDT |
| 2022-04-03 |
11.4122 USDT |
101,954.0000 RUNE |
11.4105 USDT |
11.1146 USDT |
11.7441 USDT |
11.2488 USDT |
| 2022-04-02 |
11.9856 USDT |
170,132.0200 RUNE |
12.4175 USDT |
11.4664 USDT |
12.4175 USDT |
11.4664 USDT |
| 2022-04-01 |
11.6587 USDT |
212,409.7700 RUNE |
11.4900 USDT |
11.0760 USDT |
12.5736 USDT |
12.3992 USDT |
| 2022-03-31 |
12.0117 USDT |
120,024.9900 RUNE |
11.9093 USDT |
11.4999 USDT |
13.2078 USDT |
11.5630 USDT |
| 2022-03-30 |
12.0259 USDT |
93,899.9700 RUNE |
11.9031 USDT |
11.6936 USDT |
12.5192 USDT |
12.0140 USDT |
| 2022-03-29 |
11.7613 USDT |
146,264.3126 RUNE |
10.0645 USDT |
10.0558 USDT |
12.8361 USDT |
11.8887 USDT |
| 2022-03-28 |
10.4945 USDT |
135,681.2800 RUNE |
10.3966 USDT |
9.9507 USDT |
10.9470 USDT |
10.0586 USDT |
| 2022-03-27 |
10.3776 USDT |
119,450.3700 RUNE |
10.5906 USDT |
10.0750 USDT |
10.8652 USDT |
10.3743 USDT |
| 2022-03-26 |
10.0566 USDT |
48,594.2100 RUNE |
9.4840 USDT |
9.4551 USDT |
10.6390 USDT |
10.5219 USDT |
| 2022-03-25 |
8.9389 USDT |
123,458.8600 RUNE |
8.2172 USDT |
8.0918 USDT |
9.8565 USDT |
9.4891 USDT |
| 2022-03-24 |
8.3197 USDT |
158,305.3591 RUNE |
8.4296 USDT |
7.9551 USDT |
8.6079 USDT |
8.1225 USDT |
| 2022-03-23 |
8.4108 USDT |
101,617.2723 RUNE |
8.5831 USDT |
8.2083 USDT |
8.6382 USDT |
8.4101 USDT |