Identifier on Bithumb Global: RUNE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-07 |
0.4964 USDT |
200,018.0000 RUNE |
0.5174 USDT |
0.4444 USDT |
0.5563 USDT |
0.4879 USDT |
| 2020-11-06 |
0.4660 USDT |
264,765.8600 RUNE |
0.4270 USDT |
0.4215 USDT |
0.4990 USDT |
0.4972 USDT |
| 2020-11-05 |
0.4124 USDT |
315,797.5800 RUNE |
0.3772 USDT |
0.3772 USDT |
0.4538 USDT |
0.4296 USDT |
| 2020-11-04 |
0.3647 USDT |
213,813.9600 RUNE |
0.3695 USDT |
0.3517 USDT |
0.3818 USDT |
0.3765 USDT |
| 2020-11-03 |
0.3692 USDT |
177,188.3400 RUNE |
0.3812 USDT |
0.3577 USDT |
0.3812 USDT |
0.3691 USDT |
| 2020-11-02 |
0.4003 USDT |
192,799.9500 RUNE |
0.3954 USDT |
0.3816 USDT |
0.4119 USDT |
0.3821 USDT |
| 2020-11-01 |
0.3988 USDT |
89,522.5700 RUNE |
0.4064 USDT |
0.3910 USDT |
0.4073 USDT |
0.3932 USDT |
| 2020-10-31 |
0.4131 USDT |
213,312.4600 RUNE |
0.3924 USDT |
0.3906 USDT |
0.4290 USDT |
0.4018 USDT |
| 2020-10-30 |
0.3825 USDT |
202,525.5500 RUNE |
0.3963 USDT |
0.3679 USDT |
0.4015 USDT |
0.3911 USDT |
| 2020-10-29 |
0.4014 USDT |
183,969.7700 RUNE |
0.4017 USDT |
0.3859 USDT |
0.4167 USDT |
0.3963 USDT |
| 2020-10-28 |
0.4181 USDT |
262,975.1200 RUNE |
0.4372 USDT |
0.3872 USDT |
0.4647 USDT |
0.4026 USDT |
| 2020-10-27 |
0.4427 USDT |
234,822.6400 RUNE |
0.4434 USDT |
0.4144 USDT |
0.4605 USDT |
0.4373 USDT |
| 2020-10-26 |
0.4590 USDT |
177,807.2000 RUNE |
0.4677 USDT |
0.4389 USDT |
0.4802 USDT |
0.4446 USDT |
| 2020-10-25 |
0.4833 USDT |
138,203.8800 RUNE |
0.4968 USDT |
0.4635 USDT |
0.4997 USDT |
0.4675 USDT |
| 2020-10-24 |
0.5045 USDT |
110,866.6400 RUNE |
0.4992 USDT |
0.4885 USDT |
0.5140 USDT |
0.4972 USDT |
| 2020-10-23 |
0.5066 USDT |
142,686.4200 RUNE |
0.5146 USDT |
0.4864 USDT |
0.5198 USDT |
0.4941 USDT |
| 2020-10-22 |
0.5094 USDT |
260,140.5600 RUNE |
0.4897 USDT |
0.4894 USDT |
0.5310 USDT |
0.5112 USDT |
| 2020-10-21 |
0.4851 USDT |
1,183,980.7500 RUNE |
0.4695 USDT |
0.4677 USDT |
0.5117 USDT |
0.4898 USDT |
| 2020-10-20 |
0.4919 USDT |
225,914.5600 RUNE |
0.5553 USDT |
0.4657 USDT |
0.5553 USDT |
0.4699 USDT |
| 2020-10-19 |
0.5621 USDT |
171,757.6400 RUNE |
0.5709 USDT |
0.5401 USDT |
0.5857 USDT |
0.5532 USDT |
| 2020-10-18 |
0.5375 USDT |
59,159.9500 RUNE |
0.5032 USDT |
0.5024 USDT |
0.5904 USDT |
0.5705 USDT |
| 2020-10-17 |
0.5035 USDT |
155,257.8000 RUNE |
0.4988 USDT |
0.4886 USDT |
0.5359 USDT |
0.5028 USDT |
| 2020-10-16 |
0.5166 USDT |
177,658.4700 RUNE |
0.5317 USDT |
0.4979 USDT |
0.5391 USDT |
0.4988 USDT |
| 2020-10-15 |
0.5283 USDT |
132,979.6568 RUNE |
0.5553 USDT |
0.5097 USDT |
0.5554 USDT |
0.5315 USDT |
| 2020-10-14 |
0.5785 USDT |
123,648.9200 RUNE |
0.5775 USDT |
0.5407 USDT |
0.6201 USDT |
0.5553 USDT |
| 2020-10-13 |
0.5828 USDT |
99,422.2897 RUNE |
0.5000 USDT |
0.5000 USDT |
0.6183 USDT |
0.5780 USDT |