Identifier on Bithumb Global: RUNE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-16 |
1.7446 USDT |
166,153.6700 RUNE |
1.7507 USDT |
1.6799 USDT |
1.8255 USDT |
1.7760 USDT |
| 2023-01-15 |
1.7352 USDT |
93,965.2600 RUNE |
1.7612 USDT |
1.6958 USDT |
1.8090 USDT |
1.7574 USDT |
| 2023-01-14 |
1.7282 USDT |
463,032.1900 RUNE |
1.6900 USDT |
1.6290 USDT |
1.8098 USDT |
1.7161 USDT |
| 2023-01-13 |
1.5731 USDT |
235,379.9400 RUNE |
1.5703 USDT |
1.5402 USDT |
1.6419 USDT |
1.6315 USDT |
| 2023-01-12 |
1.5292 USDT |
411,551.4700 RUNE |
1.4678 USDT |
1.4641 USDT |
1.5862 USDT |
1.5726 USDT |
| 2023-01-11 |
1.4391 USDT |
127,684.5000 RUNE |
1.4626 USDT |
1.4042 USDT |
1.4722 USDT |
1.4669 USDT |
| 2023-01-10 |
1.4454 USDT |
143,558.3700 RUNE |
1.4385 USDT |
1.4151 USDT |
1.4740 USDT |
1.4634 USDT |
| 2023-01-09 |
1.4641 USDT |
183,825.5700 RUNE |
1.4250 USDT |
1.4199 USDT |
1.4924 USDT |
1.4417 USDT |
| 2023-01-08 |
1.3770 USDT |
44,122.2800 RUNE |
1.3736 USDT |
1.3591 USDT |
1.4241 USDT |
1.4085 USDT |
| 2023-01-07 |
1.3700 USDT |
43,368.5900 RUNE |
1.3709 USDT |
1.3625 USDT |
1.3857 USDT |
1.3734 USDT |
| 2023-01-06 |
1.3503 USDT |
110,714.1600 RUNE |
1.3437 USDT |
1.3321 USDT |
1.3732 USDT |
1.3719 USDT |
| 2023-01-05 |
1.3482 USDT |
89,057.9000 RUNE |
1.3543 USDT |
1.3385 USDT |
1.3668 USDT |
1.3428 USDT |
| 2023-01-04 |
1.3563 USDT |
121,271.8300 RUNE |
1.3208 USDT |
1.3186 USDT |
1.3713 USDT |
1.3540 USDT |
| 2023-01-03 |
1.3167 USDT |
71,858.3200 RUNE |
1.3150 USDT |
1.3018 USDT |
1.3252 USDT |
1.3090 USDT |
| 2023-01-02 |
1.3114 USDT |
107,851.8600 RUNE |
1.2862 USDT |
1.2798 USDT |
1.3268 USDT |
1.3149 USDT |
| 2023-01-01 |
1.2739 USDT |
46,483.1100 RUNE |
1.2763 USDT |
1.2676 USDT |
1.2879 USDT |
1.2870 USDT |
| 2022-12-31 |
1.2764 USDT |
54,638.2700 RUNE |
1.2750 USDT |
1.2613 USDT |
1.2904 USDT |
1.2762 USDT |
| 2022-12-30 |
1.2703 USDT |
123,373.8700 RUNE |
1.3023 USDT |
1.2562 USDT |
1.3025 USDT |
1.2735 USDT |
| 2022-12-29 |
1.2987 USDT |
120,510.6500 RUNE |
1.3150 USDT |
1.2758 USDT |
1.3287 USDT |
1.3034 USDT |
| 2022-12-28 |
1.3499 USDT |
138,107.9200 RUNE |
1.3776 USDT |
1.3133 USDT |
1.3863 USDT |
1.3142 USDT |
| 2022-12-27 |
1.3882 USDT |
133,654.5100 RUNE |
1.3937 USDT |
1.3716 USDT |
1.4005 USDT |
1.3785 USDT |
| 2022-12-26 |
1.3759 USDT |
109,957.4600 RUNE |
1.3832 USDT |
1.3651 USDT |
1.3927 USDT |
1.3846 USDT |
| 2022-12-25 |
1.3826 USDT |
69,454.4100 RUNE |
1.3973 USDT |
1.3602 USDT |
1.4020 USDT |
1.3816 USDT |
| 2022-12-24 |
1.3987 USDT |
55,519.5200 RUNE |
1.3982 USDT |
1.3901 USDT |
1.4069 USDT |
1.3982 USDT |
| 2022-12-23 |
1.4039 USDT |
135,558.5600 RUNE |
1.3881 USDT |
1.3845 USDT |
1.4148 USDT |
1.3987 USDT |
| 2022-12-22 |
1.3655 USDT |
137,729.5500 RUNE |
1.3714 USDT |
1.3378 USDT |
1.3881 USDT |
1.3881 USDT |
| 2022-12-21 |
1.3697 USDT |
129,986.0800 RUNE |
1.3579 USDT |
1.3472 USDT |
1.3871 USDT |
1.3684 USDT |
| 2022-12-20 |
1.3509 USDT |
179,076.6800 RUNE |
1.2955 USDT |
1.2900 USDT |
1.3759 USDT |
1.3612 USDT |
| 2022-12-19 |
1.3322 USDT |
87,092.2600 RUNE |
1.3183 USDT |
1.3086 USDT |
1.3518 USDT |
1.3249 USDT |
| 2022-12-18 |
1.3078 USDT |
45,928.8900 RUNE |
1.3064 USDT |
1.2922 USDT |
1.3253 USDT |
1.3241 USDT |
| 2022-12-17 |
1.3095 USDT |
67,460.4400 RUNE |
1.3159 USDT |
1.2794 USDT |
1.3333 USDT |
1.3083 USDT |
| 2022-12-16 |
1.4246 USDT |
180,546.6500 RUNE |
1.4525 USDT |
1.3187 USDT |
1.4783 USDT |
1.3205 USDT |
| 2022-12-15 |
1.4629 USDT |
99,625.7200 RUNE |
1.4710 USDT |
1.4341 USDT |
1.4923 USDT |
1.4509 USDT |
| 2022-12-14 |
1.4669 USDT |
151,060.3600 RUNE |
1.4085 USDT |
1.4085 USDT |
1.4959 USDT |
1.4703 USDT |
| 2022-12-13 |
1.3935 USDT |
122,807.4700 RUNE |
1.3882 USDT |
1.3371 USDT |
1.4284 USDT |
1.4072 USDT |
| 2022-12-12 |
1.3790 USDT |
90,511.2600 RUNE |
1.3822 USDT |
1.3568 USDT |
1.3938 USDT |
1.3882 USDT |
| 2022-12-11 |
1.4105 USDT |
44,240.4800 RUNE |
1.4188 USDT |
1.3773 USDT |
1.4269 USDT |
1.3816 USDT |
| 2022-12-10 |
1.4048 USDT |
34,884.0100 RUNE |
1.3815 USDT |
1.3792 USDT |
1.4223 USDT |
1.4202 USDT |
| 2022-12-09 |
1.4138 USDT |
65,741.7900 RUNE |
1.4228 USDT |
1.3733 USDT |
1.4359 USDT |
1.3810 USDT |
| 2022-12-08 |
1.4027 USDT |
73,334.8400 RUNE |
1.3801 USDT |
1.3551 USDT |
1.4413 USDT |
1.4242 USDT |
| 2022-12-07 |
1.3595 USDT |
56,440.7800 RUNE |
1.3829 USDT |
1.3234 USDT |
1.3876 USDT |
1.3796 USDT |
| 2022-12-06 |
1.3873 USDT |
15,257.4600 RUNE |
1.3736 USDT |
1.3734 USDT |
1.3984 USDT |
1.3829 USDT |
| 2022-12-05 |
1.3810 USDT |
89,008.6300 RUNE |
1.3759 USDT |
1.3470 USDT |
1.4227 USDT |
1.3741 USDT |
| 2022-12-04 |
1.3527 USDT |
35,680.6500 RUNE |
1.3220 USDT |
1.3218 USDT |
1.3845 USDT |
1.3717 USDT |
| 2022-12-03 |
1.3502 USDT |
31,233.1300 RUNE |
1.3787 USDT |
1.3153 USDT |
1.4015 USDT |
1.3234 USDT |
| 2022-12-02 |
1.3470 USDT |
57,069.6300 RUNE |
1.3291 USDT |
1.3138 USDT |
1.3747 USDT |
1.3700 USDT |
| 2022-12-01 |
1.2861 USDT |
65,474.8600 RUNE |
1.2899 USDT |
1.2625 USDT |
1.3379 USDT |
1.3287 USDT |
| 2022-11-30 |
1.2704 USDT |
98,847.5300 RUNE |
1.2287 USDT |
1.2276 USDT |
1.2942 USDT |
1.2830 USDT |
| 2022-11-29 |
1.2239 USDT |
70,369.4200 RUNE |
1.1728 USDT |
1.1564 USDT |
1.2459 USDT |
1.2283 USDT |
| 2022-11-28 |
1.1543 USDT |
68,705.5900 RUNE |
1.1803 USDT |
1.1273 USDT |
1.1863 USDT |
1.1642 USDT |