Identifier on Bithumb Global: RUNE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-30 |
1.7994 USDT |
127,454.7400 RUNE |
1.9340 USDT |
1.7315 USDT |
1.9433 USDT |
1.7897 USDT |
| 2022-06-29 |
1.9335 USDT |
108,102.6500 RUNE |
1.9636 USDT |
1.8716 USDT |
2.0074 USDT |
1.9314 USDT |
| 2022-06-28 |
2.0419 USDT |
104,779.7900 RUNE |
2.0478 USDT |
1.9547 USDT |
2.1541 USDT |
1.9691 USDT |
| 2022-06-27 |
2.1267 USDT |
103,152.7500 RUNE |
2.1541 USDT |
2.0408 USDT |
2.2318 USDT |
2.0478 USDT |
| 2022-06-26 |
2.3148 USDT |
77,113.5300 RUNE |
2.4262 USDT |
2.1525 USDT |
2.4311 USDT |
2.1531 USDT |
| 2022-06-25 |
2.3556 USDT |
89,785.3400 RUNE |
2.3003 USDT |
2.2312 USDT |
2.4479 USDT |
2.4265 USDT |
| 2022-06-24 |
2.2228 USDT |
119,885.5500 RUNE |
2.1762 USDT |
2.1285 USDT |
2.3223 USDT |
2.2893 USDT |
| 2022-06-23 |
1.9750 USDT |
154,529.9400 RUNE |
1.7682 USDT |
1.7612 USDT |
2.1865 USDT |
2.1838 USDT |
| 2022-06-22 |
1.7994 USDT |
164,375.5400 RUNE |
1.8397 USDT |
1.7446 USDT |
1.8733 USDT |
1.7762 USDT |
| 2022-06-21 |
1.9229 USDT |
154,632.1500 RUNE |
1.8426 USDT |
1.8126 USDT |
2.0380 USDT |
1.8378 USDT |
| 2022-06-20 |
1.8073 USDT |
168,473.1300 RUNE |
1.7679 USDT |
1.6840 USDT |
1.9231 USDT |
1.8506 USDT |
| 2022-06-19 |
1.5993 USDT |
233,737.5600 RUNE |
1.5661 USDT |
1.4898 USDT |
1.7888 USDT |
1.7650 USDT |
| 2022-06-18 |
1.5565 USDT |
279,263.2800 RUNE |
1.7177 USDT |
1.4340 USDT |
1.7501 USDT |
1.5647 USDT |
| 2022-06-17 |
1.7251 USDT |
157,672.4000 RUNE |
1.6755 USDT |
1.6520 USDT |
1.7802 USDT |
1.7183 USDT |
| 2022-06-16 |
1.8584 USDT |
206,242.2100 RUNE |
2.0467 USDT |
1.6545 USDT |
2.0983 USDT |
1.6660 USDT |
| 2022-06-15 |
1.7940 USDT |
366,042.2800 RUNE |
1.9341 USDT |
1.6501 USDT |
2.0484 USDT |
2.0144 USDT |
| 2022-06-14 |
1.8658 USDT |
387,937.0700 RUNE |
1.8181 USDT |
1.6770 USDT |
1.9824 USDT |
1.9116 USDT |
| 2022-06-13 |
1.9856 USDT |
378,033.4400 RUNE |
2.2262 USDT |
1.7838 USDT |
2.2407 USDT |
1.7838 USDT |
| 2022-06-12 |
2.3694 USDT |
198,293.4700 RUNE |
2.4682 USDT |
2.2691 USDT |
2.4991 USDT |
2.2874 USDT |
| 2022-06-11 |
2.5507 USDT |
152,132.8400 RUNE |
2.6369 USDT |
2.4336 USDT |
2.7016 USDT |
2.4682 USDT |
| 2022-06-10 |
2.7316 USDT |
168,462.2000 RUNE |
2.8247 USDT |
2.5879 USDT |
2.8594 USDT |
2.6350 USDT |
| 2022-06-09 |
2.8772 USDT |
117,836.1700 RUNE |
2.8518 USDT |
2.7769 USDT |
2.9681 USDT |
2.8258 USDT |
| 2022-06-08 |
2.8956 USDT |
178,811.6100 RUNE |
2.8931 USDT |
2.8177 USDT |
2.9659 USDT |
2.8823 USDT |
| 2022-06-07 |
2.9376 USDT |
214,284.0400 RUNE |
3.1212 USDT |
2.8331 USDT |
3.1217 USDT |
2.9055 USDT |
| 2022-06-06 |
3.1266 USDT |
159,003.3600 RUNE |
2.8258 USDT |
2.8237 USDT |
3.2975 USDT |
3.1158 USDT |
| 2022-06-05 |
2.8690 USDT |
80,072.9400 RUNE |
2.9594 USDT |
2.6898 USDT |
2.9936 USDT |
2.8302 USDT |
| 2022-06-04 |
2.8634 USDT |
61,626.0700 RUNE |
2.7388 USDT |
2.6755 USDT |
3.0070 USDT |
2.9473 USDT |
| 2022-06-03 |
2.7632 USDT |
141,403.3100 RUNE |
2.9088 USDT |
2.6709 USDT |
2.9415 USDT |
2.7384 USDT |
| 2022-06-02 |
2.8438 USDT |
147,015.7900 RUNE |
2.7790 USDT |
2.6948 USDT |
2.9277 USDT |
2.9159 USDT |
| 2022-06-01 |
2.9684 USDT |
229,375.5300 RUNE |
3.1633 USDT |
2.7254 USDT |
3.2306 USDT |
2.7790 USDT |
| 2022-05-31 |
3.2510 USDT |
194,047.6300 RUNE |
3.3080 USDT |
3.0940 USDT |
3.4811 USDT |
3.1336 USDT |
| 2022-05-30 |
3.0841 USDT |
193,694.3100 RUNE |
2.6896 USDT |
2.6648 USDT |
3.4096 USDT |
3.2979 USDT |
| 2022-05-29 |
2.6417 USDT |
66,383.0800 RUNE |
2.5598 USDT |
2.4422 USDT |
2.7518 USDT |
2.6886 USDT |
| 2022-05-28 |
2.4914 USDT |
56,034.2100 RUNE |
2.4308 USDT |
2.4091 USDT |
2.5738 USDT |
2.5598 USDT |
| 2022-05-27 |
2.5111 USDT |
218,820.7936 RUNE |
2.6766 USDT |
2.3760 USDT |
2.7000 USDT |
2.4119 USDT |
| 2022-05-26 |
2.8287 USDT |
231,947.6500 RUNE |
3.0857 USDT |
2.6627 USDT |
3.1864 USDT |
2.7097 USDT |
| 2022-05-25 |
3.0513 USDT |
174,552.7500 RUNE |
3.0633 USDT |
2.9373 USDT |
3.1653 USDT |
3.0839 USDT |
| 2022-05-24 |
2.9777 USDT |
162,751.3900 RUNE |
2.9466 USDT |
2.8535 USDT |
3.0980 USDT |
3.0595 USDT |
| 2022-05-23 |
3.1827 USDT |
169,357.3800 RUNE |
3.1065 USDT |
2.9414 USDT |
3.3823 USDT |
2.9484 USDT |
| 2022-05-22 |
3.0196 USDT |
91,240.9200 RUNE |
2.9720 USDT |
2.8988 USDT |
3.1427 USDT |
3.1142 USDT |
| 2022-05-21 |
2.8938 USDT |
69,588.8500 RUNE |
2.8685 USDT |
2.8050 USDT |
2.9987 USDT |
2.9801 USDT |
| 2022-05-20 |
2.9465 USDT |
182,679.7100 RUNE |
3.0517 USDT |
2.7907 USDT |
3.1513 USDT |
2.8974 USDT |
| 2022-05-19 |
3.0176 USDT |
137,248.0500 RUNE |
2.9595 USDT |
2.8536 USDT |
3.1760 USDT |
3.0538 USDT |
| 2022-05-18 |
3.2204 USDT |
173,522.9900 RUNE |
3.4197 USDT |
3.0184 USDT |
3.4940 USDT |
3.0666 USDT |
| 2022-05-17 |
3.3820 USDT |
99,135.6100 RUNE |
3.2065 USDT |
3.1904 USDT |
3.5275 USDT |
3.4269 USDT |
| 2022-05-16 |
3.3515 USDT |
111,796.8400 RUNE |
3.7795 USDT |
3.1723 USDT |
3.7795 USDT |
3.2144 USDT |
| 2022-05-15 |
3.4715 USDT |
80,906.8900 RUNE |
3.4319 USDT |
3.2021 USDT |
3.8166 USDT |
3.7438 USDT |
| 2022-05-14 |
3.2204 USDT |
84,006.5800 RUNE |
3.2164 USDT |
2.9942 USDT |
3.5223 USDT |
3.4679 USDT |
| 2022-05-13 |
3.3614 USDT |
158,514.6000 RUNE |
2.9573 USDT |
2.9140 USDT |
3.7124 USDT |
3.2610 USDT |
| 2022-05-12 |
2.8711 USDT |
383,796.6200 RUNE |
3.1530 USDT |
2.4844 USDT |
3.3871 USDT |
2.9601 USDT |