Identifier on Bithumb Global: RUNE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-19 |
2.1815 USDT |
166,131.9200 RUNE |
2.4029 USDT |
2.0855 USDT |
2.4047 USDT |
2.1105 USDT |
| 2022-08-18 |
2.5179 USDT |
49,197.3700 RUNE |
2.4876 USDT |
2.4167 USDT |
2.5861 USDT |
2.4334 USDT |
| 2022-08-17 |
2.6215 USDT |
107,753.1000 RUNE |
2.6323 USDT |
2.4745 USDT |
2.8018 USDT |
2.4894 USDT |
| 2022-08-16 |
2.6659 USDT |
89,237.1000 RUNE |
2.6879 USDT |
2.5990 USDT |
2.7426 USDT |
2.6360 USDT |
| 2022-08-15 |
2.7706 USDT |
130,916.0000 RUNE |
2.8104 USDT |
2.6580 USDT |
2.9451 USDT |
2.6880 USDT |
| 2022-08-14 |
2.9005 USDT |
80,741.5800 RUNE |
2.9144 USDT |
2.7812 USDT |
3.0254 USDT |
2.8128 USDT |
| 2022-08-13 |
2.9408 USDT |
78,684.5300 RUNE |
2.9722 USDT |
2.8621 USDT |
3.0167 USDT |
2.9178 USDT |
| 2022-08-12 |
2.8888 USDT |
89,497.7100 RUNE |
2.8608 USDT |
2.8150 USDT |
2.9716 USDT |
2.9657 USDT |
| 2022-08-11 |
3.0116 USDT |
152,526.9100 RUNE |
2.9310 USDT |
2.8397 USDT |
3.1400 USDT |
2.8419 USDT |
| 2022-08-10 |
2.7882 USDT |
145,160.4900 RUNE |
2.6998 USDT |
2.6165 USDT |
2.9535 USDT |
2.9133 USDT |
| 2022-08-09 |
2.7703 USDT |
94,383.9500 RUNE |
2.8808 USDT |
2.6605 USDT |
2.8958 USDT |
2.7060 USDT |
| 2022-08-08 |
2.9507 USDT |
100,787.9700 RUNE |
2.7829 USDT |
2.7679 USDT |
3.0323 USDT |
2.8769 USDT |
| 2022-08-07 |
2.7400 USDT |
46,326.5100 RUNE |
2.6659 USDT |
2.6373 USDT |
2.8453 USDT |
2.7692 USDT |
| 2022-08-06 |
2.7236 USDT |
43,804.9700 RUNE |
2.7341 USDT |
2.6663 USDT |
2.7944 USDT |
2.6687 USDT |
| 2022-08-05 |
2.6989 USDT |
96,267.0500 RUNE |
2.5884 USDT |
2.5722 USDT |
2.7774 USDT |
2.7327 USDT |
| 2022-08-04 |
2.6606 USDT |
87,821.0600 RUNE |
2.6652 USDT |
2.5436 USDT |
2.7779 USDT |
2.5776 USDT |
| 2022-08-03 |
2.7026 USDT |
93,999.0200 RUNE |
2.5937 USDT |
2.5291 USDT |
2.7773 USDT |
2.6527 USDT |
| 2022-08-02 |
2.5427 USDT |
111,432.8700 RUNE |
2.5636 USDT |
2.4407 USDT |
2.6879 USDT |
2.6112 USDT |
| 2022-08-01 |
2.5716 USDT |
93,103.1500 RUNE |
2.5975 USDT |
2.5109 USDT |
2.6409 USDT |
2.5770 USDT |
| 2022-07-31 |
2.6825 USDT |
77,365.7600 RUNE |
2.6458 USDT |
2.5816 USDT |
2.8060 USDT |
2.6035 USDT |
| 2022-07-30 |
2.7414 USDT |
130,615.0000 RUNE |
2.6941 USDT |
2.6204 USDT |
2.8586 USDT |
2.6305 USDT |
| 2022-07-29 |
2.7667 USDT |
161,769.0700 RUNE |
2.8489 USDT |
2.6593 USDT |
2.9322 USDT |
2.7415 USDT |
| 2022-07-28 |
2.7929 USDT |
178,264.1400 RUNE |
2.7337 USDT |
2.6831 USDT |
2.9611 USDT |
2.8731 USDT |
| 2022-07-27 |
2.4698 USDT |
221,431.3000 RUNE |
2.3312 USDT |
2.2682 USDT |
2.7216 USDT |
2.7205 USDT |
| 2022-07-26 |
2.2931 USDT |
107,809.4000 RUNE |
2.3643 USDT |
2.2146 USDT |
2.3705 USDT |
2.3141 USDT |
| 2022-07-25 |
2.4645 USDT |
115,963.5700 RUNE |
2.6236 USDT |
2.3606 USDT |
2.6428 USDT |
2.3739 USDT |
| 2022-07-24 |
2.6694 USDT |
72,174.9300 RUNE |
2.6282 USDT |
2.5571 USDT |
2.7326 USDT |
2.6533 USDT |
| 2022-07-23 |
2.6086 USDT |
77,379.7700 RUNE |
2.6722 USDT |
2.4901 USDT |
2.7615 USDT |
2.6245 USDT |
| 2022-07-22 |
2.8612 USDT |
92,154.7500 RUNE |
2.9784 USDT |
2.6668 USDT |
3.0324 USDT |
2.6806 USDT |
| 2022-07-21 |
2.7889 USDT |
116,403.7000 RUNE |
2.6400 USDT |
2.5642 USDT |
3.0410 USDT |
2.9794 USDT |
| 2022-07-20 |
2.7372 USDT |
154,037.3500 RUNE |
2.8063 USDT |
2.5630 USDT |
2.8349 USDT |
2.6182 USDT |
| 2022-07-19 |
2.7539 USDT |
167,908.3700 RUNE |
2.6751 USDT |
2.5430 USDT |
2.9077 USDT |
2.8249 USDT |
| 2022-07-18 |
2.4929 USDT |
128,441.9800 RUNE |
2.1621 USDT |
2.1592 USDT |
2.6683 USDT |
2.6298 USDT |
| 2022-07-17 |
2.2345 USDT |
63,772.5200 RUNE |
2.2599 USDT |
2.1530 USDT |
2.3080 USDT |
2.1960 USDT |
| 2022-07-16 |
2.2192 USDT |
79,131.8300 RUNE |
2.1820 USDT |
2.1159 USDT |
2.3257 USDT |
2.2659 USDT |
| 2022-07-15 |
2.2752 USDT |
82,586.6000 RUNE |
2.2474 USDT |
2.1808 USDT |
2.3495 USDT |
2.1837 USDT |
| 2022-07-14 |
2.1541 USDT |
110,613.3200 RUNE |
2.1038 USDT |
2.0526 USDT |
2.3101 USDT |
2.2470 USDT |
| 2022-07-13 |
1.9832 USDT |
131,314.8900 RUNE |
1.9659 USDT |
1.8760 USDT |
2.0870 USDT |
2.0840 USDT |
| 2022-07-12 |
2.0167 USDT |
102,595.3900 RUNE |
2.0119 USDT |
1.9529 USDT |
2.0974 USDT |
1.9859 USDT |
| 2022-07-11 |
2.1351 USDT |
75,343.6900 RUNE |
2.2714 USDT |
1.9860 USDT |
2.2734 USDT |
2.0134 USDT |
| 2022-07-10 |
2.3399 USDT |
67,867.3700 RUNE |
2.4886 USDT |
2.2555 USDT |
2.4909 USDT |
2.2810 USDT |
| 2022-07-09 |
2.3593 USDT |
70,231.3900 RUNE |
2.2361 USDT |
2.2333 USDT |
2.5095 USDT |
2.4887 USDT |
| 2022-07-08 |
2.2996 USDT |
117,484.8100 RUNE |
2.3657 USDT |
2.1856 USDT |
2.4424 USDT |
2.2800 USDT |
| 2022-07-07 |
2.3430 USDT |
82,118.9900 RUNE |
2.2821 USDT |
2.2259 USDT |
2.4393 USDT |
2.3673 USDT |
| 2022-07-06 |
2.1837 USDT |
94,777.0500 RUNE |
2.0977 USDT |
2.0551 USDT |
2.3166 USDT |
2.2874 USDT |
| 2022-07-05 |
2.1047 USDT |
114,124.8000 RUNE |
2.1541 USDT |
2.0082 USDT |
2.2076 USDT |
2.1372 USDT |
| 2022-07-04 |
2.0518 USDT |
97,133.9100 RUNE |
1.9416 USDT |
1.9298 USDT |
2.1810 USDT |
2.1567 USDT |
| 2022-07-03 |
1.8241 USDT |
70,234.1200 RUNE |
1.8222 USDT |
1.7681 USDT |
1.9590 USDT |
1.9419 USDT |
| 2022-07-02 |
1.7960 USDT |
69,241.1300 RUNE |
1.8063 USDT |
1.7510 USDT |
1.8486 USDT |
1.8237 USDT |
| 2022-07-01 |
1.8416 USDT |
154,693.7000 RUNE |
1.8614 USDT |
1.7696 USDT |
1.9506 USDT |
1.8261 USDT |