Identifier on Bithumb Global: RUNE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-08 |
1.5786 USDT |
43,748.0900 RUNE |
1.5913 USDT |
1.5405 USDT |
1.5994 USDT |
1.5539 USDT |
| 2022-10-07 |
1.5960 USDT |
128,895.7800 RUNE |
1.6216 USDT |
1.5698 USDT |
1.6331 USDT |
1.5902 USDT |
| 2022-10-06 |
1.6473 USDT |
162,086.0000 RUNE |
1.6614 USDT |
1.6034 USDT |
1.6977 USDT |
1.6207 USDT |
| 2022-10-05 |
1.6277 USDT |
143,682.9000 RUNE |
1.6492 USDT |
1.6021 USDT |
1.6711 USDT |
1.6621 USDT |
| 2022-10-04 |
1.6488 USDT |
187,588.9600 RUNE |
1.5979 USDT |
1.5959 USDT |
1.6792 USDT |
1.6529 USDT |
| 2022-10-03 |
1.5477 USDT |
134,965.7100 RUNE |
1.5041 USDT |
1.4845 USDT |
1.6022 USDT |
1.6012 USDT |
| 2022-10-02 |
1.5273 USDT |
90,813.5000 RUNE |
1.5471 USDT |
1.4980 USDT |
1.5560 USDT |
1.4995 USDT |
| 2022-10-01 |
1.5621 USDT |
76,808.2000 RUNE |
1.5758 USDT |
1.5357 USDT |
1.5820 USDT |
1.5468 USDT |
| 2022-09-30 |
1.5814 USDT |
251,628.1400 RUNE |
1.5814 USDT |
1.5431 USDT |
1.6185 USDT |
1.5738 USDT |
| 2022-09-29 |
1.5631 USDT |
185,368.1700 RUNE |
1.5657 USDT |
1.5309 USDT |
1.5859 USDT |
1.5738 USDT |
| 2022-09-28 |
1.5463 USDT |
162,602.6400 RUNE |
1.5633 USDT |
1.5039 USDT |
1.5827 USDT |
1.5651 USDT |
| 2022-09-27 |
1.6183 USDT |
253,966.4000 RUNE |
1.5979 USDT |
1.5456 USDT |
1.6807 USDT |
1.5651 USDT |
| 2022-09-26 |
1.5902 USDT |
131,591.4600 RUNE |
1.5898 USDT |
1.5534 USDT |
1.6245 USDT |
1.5973 USDT |
| 2022-09-25 |
1.6219 USDT |
57,431.7700 RUNE |
1.6275 USDT |
1.5687 USDT |
1.6537 USDT |
1.5833 USDT |
| 2022-09-24 |
1.6479 USDT |
61,172.0000 RUNE |
1.6422 USDT |
1.6223 USDT |
1.6696 USDT |
1.6288 USDT |
| 2022-09-23 |
1.6143 USDT |
138,244.1900 RUNE |
1.6397 USDT |
1.5698 USDT |
1.6697 USDT |
1.6484 USDT |
| 2022-09-22 |
1.6109 USDT |
182,166.7100 RUNE |
1.5540 USDT |
1.5506 USDT |
1.6669 USDT |
1.6438 USDT |
| 2022-09-21 |
1.6221 USDT |
245,719.2800 RUNE |
1.6085 USDT |
1.5270 USDT |
1.7012 USDT |
1.5618 USDT |
| 2022-09-20 |
1.6474 USDT |
135,134.2300 RUNE |
1.6866 USDT |
1.5964 USDT |
1.7004 USDT |
1.6099 USDT |
| 2022-09-19 |
1.6379 USDT |
171,791.2800 RUNE |
1.6439 USDT |
1.5837 USDT |
1.7009 USDT |
1.6772 USDT |
| 2022-09-18 |
1.7211 USDT |
79,135.5900 RUNE |
1.8052 USDT |
1.6119 USDT |
1.8052 USDT |
1.6391 USDT |
| 2022-09-17 |
1.7659 USDT |
52,449.7600 RUNE |
1.7236 USDT |
1.7200 USDT |
1.8237 USDT |
1.8000 USDT |
| 2022-09-16 |
1.7041 USDT |
104,233.4400 RUNE |
1.7067 USDT |
1.6693 USDT |
1.7352 USDT |
1.7200 USDT |
| 2022-09-15 |
1.7326 USDT |
146,638.3900 RUNE |
1.7964 USDT |
1.6680 USDT |
1.8188 USDT |
1.7113 USDT |
| 2022-09-14 |
1.7886 USDT |
136,405.5600 RUNE |
1.7767 USDT |
1.7288 USDT |
1.8285 USDT |
1.8049 USDT |
| 2022-09-13 |
1.8569 USDT |
286,033.9000 RUNE |
1.9430 USDT |
1.7620 USDT |
1.9629 USDT |
1.7805 USDT |
| 2022-09-12 |
2.0283 USDT |
161,062.3900 RUNE |
2.0155 USDT |
1.9278 USDT |
2.0912 USDT |
1.9385 USDT |
| 2022-09-11 |
2.0074 USDT |
90,636.4700 RUNE |
2.0286 USDT |
1.9686 USDT |
2.0495 USDT |
2.0121 USDT |
| 2022-09-10 |
2.0120 USDT |
81,425.4500 RUNE |
2.0060 USDT |
1.9699 USDT |
2.0579 USDT |
2.0287 USDT |
| 2022-09-09 |
1.9631 USDT |
221,932.5000 RUNE |
1.8382 USDT |
1.8301 USDT |
2.0342 USDT |
2.0049 USDT |
| 2022-09-08 |
1.8389 USDT |
107,988.2532 RUNE |
1.8381 USDT |
1.8043 USDT |
1.8894 USDT |
1.8383 USDT |
| 2022-09-07 |
1.7933 USDT |
103,561.3100 RUNE |
1.7591 USDT |
1.7297 USDT |
1.8702 USDT |
1.8446 USDT |
| 2022-09-06 |
1.8831 USDT |
190,560.7800 RUNE |
1.9200 USDT |
1.7534 USDT |
1.9767 USDT |
1.7670 USDT |
| 2022-09-05 |
1.8960 USDT |
90,058.3200 RUNE |
1.9482 USDT |
1.8588 USDT |
1.9629 USDT |
1.9004 USDT |
| 2022-09-04 |
1.9159 USDT |
68,431.0848 RUNE |
1.8842 USDT |
1.8812 USDT |
1.9483 USDT |
1.9476 USDT |
| 2022-09-03 |
1.8868 USDT |
55,082.0600 RUNE |
1.9004 USDT |
1.8668 USDT |
1.9093 USDT |
1.8814 USDT |
| 2022-09-02 |
1.9374 USDT |
97,805.1800 RUNE |
1.9330 USDT |
1.8766 USDT |
1.9769 USDT |
1.9059 USDT |
| 2022-09-01 |
1.8908 USDT |
81,567.6317 RUNE |
1.9222 USDT |
1.8481 USDT |
1.9417 USDT |
1.9359 USDT |
| 2022-08-31 |
1.9504 USDT |
83,993.3500 RUNE |
1.8851 USDT |
1.8851 USDT |
1.9913 USDT |
1.9283 USDT |
| 2022-08-30 |
1.9282 USDT |
88,000.5300 RUNE |
1.9623 USDT |
1.8388 USDT |
1.9951 USDT |
1.8912 USDT |
| 2022-08-29 |
1.9019 USDT |
86,384.6600 RUNE |
1.8342 USDT |
1.8305 USDT |
1.9686 USDT |
1.9683 USDT |
| 2022-08-28 |
1.9343 USDT |
46,896.5500 RUNE |
1.9538 USDT |
1.8458 USDT |
2.0442 USDT |
1.8490 USDT |
| 2022-08-27 |
1.9408 USDT |
47,523.9500 RUNE |
1.9420 USDT |
1.9065 USDT |
1.9807 USDT |
1.9358 USDT |
| 2022-08-26 |
2.0858 USDT |
124,195.6900 RUNE |
2.1885 USDT |
1.9373 USDT |
2.1985 USDT |
1.9476 USDT |
| 2022-08-25 |
2.2161 USDT |
52,144.4200 RUNE |
2.1967 USDT |
2.1610 USDT |
2.2825 USDT |
2.1742 USDT |
| 2022-08-24 |
2.1784 USDT |
65,378.1900 RUNE |
2.1771 USDT |
2.0897 USDT |
2.2641 USDT |
2.1952 USDT |
| 2022-08-23 |
2.1378 USDT |
75,607.0300 RUNE |
2.1292 USDT |
2.0538 USDT |
2.1921 USDT |
2.1752 USDT |
| 2022-08-22 |
2.0867 USDT |
75,236.0000 RUNE |
2.1631 USDT |
2.0293 USDT |
2.1635 USDT |
2.1164 USDT |
| 2022-08-21 |
2.1463 USDT |
64,884.2900 RUNE |
2.0877 USDT |
2.0836 USDT |
2.2089 USDT |
2.1660 USDT |
| 2022-08-20 |
2.1171 USDT |
92,911.2600 RUNE |
2.0896 USDT |
1.9389 USDT |
2.1966 USDT |
2.1000 USDT |