Identifier on Bithumb Global: RUNE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-27 |
1.2009 USDT |
31,991.8700 RUNE |
1.1882 USDT |
1.1817 USDT |
1.2099 USDT |
1.1817 USDT |
| 2022-11-26 |
1.2050 USDT |
34,115.8400 RUNE |
1.1927 USDT |
1.1798 USDT |
1.2280 USDT |
1.1872 USDT |
| 2022-11-25 |
1.1734 USDT |
50,535.2400 RUNE |
1.1797 USDT |
1.1458 USDT |
1.1947 USDT |
1.1894 USDT |
| 2022-11-24 |
1.1817 USDT |
52,163.8100 RUNE |
1.1766 USDT |
1.1677 USDT |
1.2005 USDT |
1.1835 USDT |
| 2022-11-23 |
1.1584 USDT |
71,604.5700 RUNE |
1.1333 USDT |
1.1241 USDT |
1.1821 USDT |
1.1757 USDT |
| 2022-11-22 |
1.1027 USDT |
59,256.3800 RUNE |
1.1106 USDT |
1.0626 USDT |
1.1294 USDT |
1.1279 USDT |
| 2022-11-21 |
1.1236 USDT |
76,281.4300 RUNE |
1.1573 USDT |
1.0905 USDT |
1.1573 USDT |
1.1115 USDT |
| 2022-11-20 |
1.1926 USDT |
28,559.3200 RUNE |
1.2222 USDT |
1.1425 USDT |
1.2359 USDT |
1.1551 USDT |
| 2022-11-19 |
1.1982 USDT |
31,091.9900 RUNE |
1.2016 USDT |
1.1768 USDT |
1.2342 USDT |
1.2244 USDT |
| 2022-11-18 |
1.2018 USDT |
45,482.4000 RUNE |
1.1863 USDT |
1.1850 USDT |
1.2200 USDT |
1.2003 USDT |
| 2022-11-17 |
1.1857 USDT |
40,926.5000 RUNE |
1.1941 USDT |
1.1662 USDT |
1.2059 USDT |
1.1861 USDT |
| 2022-11-16 |
1.2061 USDT |
57,752.0500 RUNE |
1.2366 USDT |
1.1735 USDT |
1.2513 USDT |
1.2050 USDT |
| 2022-11-15 |
1.2346 USDT |
63,263.2800 RUNE |
1.1964 USDT |
1.1861 USDT |
1.2876 USDT |
1.2324 USDT |
| 2022-11-14 |
1.1501 USDT |
87,332.8200 RUNE |
1.1339 USDT |
1.0780 USDT |
1.2095 USDT |
1.1955 USDT |
| 2022-11-13 |
1.1260 USDT |
50,957.1200 RUNE |
1.1104 USDT |
1.0920 USDT |
1.1583 USDT |
1.1346 USDT |
| 2022-11-12 |
1.1194 USDT |
60,318.4000 RUNE |
1.1557 USDT |
1.0946 USDT |
1.1567 USDT |
1.1184 USDT |
| 2022-11-11 |
1.1674 USDT |
180,818.0100 RUNE |
1.2268 USDT |
1.1133 USDT |
1.2355 USDT |
1.1579 USDT |
| 2022-11-10 |
1.1635 USDT |
391,130.3100 RUNE |
1.0346 USDT |
1.0162 USDT |
1.2521 USDT |
1.2223 USDT |
| 2022-11-09 |
1.2334 USDT |
787,981.4500 RUNE |
1.3639 USDT |
1.0036 USDT |
1.3674 USDT |
1.0120 USDT |
| 2022-11-08 |
1.4721 USDT |
1,016,855.6700 RUNE |
1.6202 USDT |
1.3366 USDT |
1.6374 USDT |
1.3615 USDT |
| 2022-11-07 |
1.6251 USDT |
140,194.4300 RUNE |
1.6082 USDT |
1.5775 USDT |
1.6859 USDT |
1.6299 USDT |
| 2022-11-06 |
1.6626 USDT |
59,451.1200 RUNE |
1.6604 USDT |
1.6155 USDT |
1.7152 USDT |
1.6157 USDT |
| 2022-11-05 |
1.6747 USDT |
89,120.5700 RUNE |
1.6598 USDT |
1.6387 USDT |
1.7109 USDT |
1.6616 USDT |
| 2022-11-04 |
1.5896 USDT |
237,482.7100 RUNE |
1.4947 USDT |
1.4928 USDT |
1.6649 USDT |
1.6475 USDT |
| 2022-11-03 |
1.5039 USDT |
108,758.5600 RUNE |
1.4756 USDT |
1.4735 USDT |
1.5262 USDT |
1.4953 USDT |
| 2022-11-02 |
1.5058 USDT |
212,710.9200 RUNE |
1.5644 USDT |
1.4534 USDT |
1.6123 USDT |
1.4780 USDT |
| 2022-11-01 |
1.5832 USDT |
131,993.4500 RUNE |
1.5791 USDT |
1.5564 USDT |
1.6115 USDT |
1.5648 USDT |
| 2022-10-31 |
1.5672 USDT |
190,761.0400 RUNE |
1.5584 USDT |
1.5365 USDT |
1.6036 USDT |
1.5774 USDT |
| 2022-10-30 |
1.5703 USDT |
126,998.9400 RUNE |
1.5700 USDT |
1.5439 USDT |
1.6108 USDT |
1.5579 USDT |
| 2022-10-29 |
1.5901 USDT |
167,360.0600 RUNE |
1.5619 USDT |
1.5563 USDT |
1.6155 USDT |
1.5692 USDT |
| 2022-10-28 |
1.5202 USDT |
145,820.4600 RUNE |
1.5041 USDT |
1.4761 USDT |
1.5773 USDT |
1.5628 USDT |
| 2022-10-27 |
1.5507 USDT |
165,990.7200 RUNE |
1.5320 USDT |
1.5027 USDT |
1.6017 USDT |
1.5091 USDT |
| 2022-10-26 |
1.5403 USDT |
204,038.5700 RUNE |
1.5091 USDT |
1.4901 USDT |
1.5651 USDT |
1.5327 USDT |
| 2022-10-25 |
1.4964 USDT |
193,592.1300 RUNE |
1.4435 USDT |
1.4335 USDT |
1.5460 USDT |
1.5080 USDT |
| 2022-10-24 |
1.4548 USDT |
94,367.0800 RUNE |
1.4879 USDT |
1.4330 USDT |
1.4917 USDT |
1.4471 USDT |
| 2022-10-23 |
1.4489 USDT |
54,762.8100 RUNE |
1.4383 USDT |
1.4129 USDT |
1.4923 USDT |
1.4898 USDT |
| 2022-10-22 |
1.4314 USDT |
31,914.7700 RUNE |
1.4281 USDT |
1.4176 USDT |
1.4478 USDT |
1.4385 USDT |
| 2022-10-21 |
1.4139 USDT |
118,726.7800 RUNE |
1.4293 USDT |
1.3821 USDT |
1.4456 USDT |
1.4271 USDT |
| 2022-10-20 |
1.4580 USDT |
103,901.8900 RUNE |
1.4409 USDT |
1.4254 USDT |
1.4829 USDT |
1.4310 USDT |
| 2022-10-19 |
1.4741 USDT |
95,144.5600 RUNE |
1.5103 USDT |
1.4360 USDT |
1.5138 USDT |
1.4408 USDT |
| 2022-10-18 |
1.5143 USDT |
110,068.5000 RUNE |
1.5533 USDT |
1.4678 USDT |
1.5630 USDT |
1.5109 USDT |
| 2022-10-17 |
1.5202 USDT |
109,488.8500 RUNE |
1.4747 USDT |
1.4633 USDT |
1.5466 USDT |
1.5326 USDT |
| 2022-10-16 |
1.4694 USDT |
44,108.7400 RUNE |
1.4317 USDT |
1.4317 USDT |
1.4959 USDT |
1.4770 USDT |
| 2022-10-15 |
1.4524 USDT |
44,281.0400 RUNE |
1.4600 USDT |
1.4321 USDT |
1.4649 USDT |
1.4331 USDT |
| 2022-10-14 |
1.5000 USDT |
136,711.9900 RUNE |
1.4834 USDT |
1.4426 USDT |
1.5446 USDT |
1.4591 USDT |
| 2022-10-13 |
1.4326 USDT |
239,231.5800 RUNE |
1.5082 USDT |
1.3718 USDT |
1.5134 USDT |
1.4838 USDT |
| 2022-10-12 |
1.5155 USDT |
85,014.4000 RUNE |
1.5140 USDT |
1.4957 USDT |
1.5365 USDT |
1.5112 USDT |
| 2022-10-11 |
1.5144 USDT |
91,097.0300 RUNE |
1.5248 USDT |
1.4835 USDT |
1.5336 USDT |
1.5130 USDT |
| 2022-10-10 |
1.5762 USDT |
94,429.4600 RUNE |
1.6009 USDT |
1.5251 USDT |
1.6440 USDT |
1.5287 USDT |
| 2022-10-09 |
1.5804 USDT |
48,531.8400 RUNE |
1.5549 USDT |
1.5501 USDT |
1.6090 USDT |
1.6003 USDT |