Identifier on Bithumb Global: RUNE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-26 |
12.9488 USDT |
140,238.8548 RUNE |
12.6492 USDT |
11.9359 USDT |
13.9898 USDT |
12.6842 USDT |
| 2021-05-25 |
10.8183 USDT |
146,576.9754 RUNE |
10.0894 USDT |
9.5358 USDT |
12.3388 USDT |
12.2269 USDT |
| 2021-05-24 |
9.4790 USDT |
222,505.7598 RUNE |
7.8214 USDT |
7.7018 USDT |
11.1203 USDT |
10.0221 USDT |
| 2021-05-23 |
7.3644 USDT |
308,043.6700 RUNE |
9.4119 USDT |
5.7257 USDT |
9.7961 USDT |
7.8611 USDT |
| 2021-05-22 |
9.6182 USDT |
182,791.0978 RUNE |
10.4301 USDT |
8.3934 USDT |
10.8916 USDT |
9.3984 USDT |
| 2021-05-21 |
11.4191 USDT |
347,696.6793 RUNE |
13.6306 USDT |
8.0640 USDT |
14.3608 USDT |
10.2670 USDT |
| 2021-05-20 |
13.1616 USDT |
323,563.2661 RUNE |
11.5695 USDT |
10.3921 USDT |
15.1623 USDT |
14.0861 USDT |
| 2021-05-19 |
15.5965 USDT |
463,123.8800 RUNE |
20.1825 USDT |
4.0000 USDT |
21.2197 USDT |
12.6195 USDT |
| 2021-05-18 |
19.6433 USDT |
206,500.7735 RUNE |
18.4718 USDT |
18.4718 USDT |
20.6742 USDT |
20.1091 USDT |
| 2021-05-17 |
18.3277 USDT |
296,672.4800 RUNE |
19.4434 USDT |
16.7546 USDT |
19.9964 USDT |
18.1089 USDT |
| 2021-05-16 |
18.6555 USDT |
203,928.2700 RUNE |
17.6312 USDT |
17.5174 USDT |
20.9528 USDT |
19.4614 USDT |
| 2021-05-15 |
18.4942 USDT |
153,793.6100 RUNE |
18.5436 USDT |
17.4954 USDT |
19.6792 USDT |
17.6440 USDT |
| 2021-05-14 |
18.2412 USDT |
146,227.8379 RUNE |
17.3618 USDT |
17.2473 USDT |
22.8678 USDT |
18.5963 USDT |
| 2021-05-13 |
17.3673 USDT |
508,818.8700 RUNE |
17.5133 USDT |
16.2245 USDT |
18.4095 USDT |
17.2358 USDT |
| 2021-05-12 |
18.5163 USDT |
196,436.9250 RUNE |
18.1046 USDT |
17.3481 USDT |
19.7690 USDT |
17.3520 USDT |
| 2021-05-11 |
16.8667 USDT |
145,764.7501 RUNE |
16.5027 USDT |
15.8593 USDT |
18.1911 USDT |
18.0096 USDT |
| 2021-05-10 |
17.3511 USDT |
191,869.1864 RUNE |
17.9293 USDT |
15.9113 USDT |
18.6040 USDT |
16.8191 USDT |
| 2021-05-09 |
18.2790 USDT |
167,451.0700 RUNE |
19.1926 USDT |
17.4805 USDT |
19.2450 USDT |
17.9776 USDT |
| 2021-05-08 |
18.2004 USDT |
158,463.0000 RUNE |
17.9600 USDT |
17.7138 USDT |
19.2777 USDT |
19.1637 USDT |
| 2021-05-07 |
17.6068 USDT |
154,151.5785 RUNE |
17.5294 USDT |
16.7127 USDT |
18.9163 USDT |
18.0411 USDT |
| 2021-05-06 |
17.7658 USDT |
154,026.2218 RUNE |
18.3696 USDT |
16.8168 USDT |
18.8000 USDT |
17.4716 USDT |
| 2021-05-05 |
18.2251 USDT |
173,091.6694 RUNE |
16.8697 USDT |
16.7276 USDT |
19.0297 USDT |
18.3127 USDT |
| 2021-05-04 |
17.3585 USDT |
199,044.1503 RUNE |
17.7266 USDT |
16.2500 USDT |
18.8415 USDT |
16.6759 USDT |
| 2021-05-03 |
15.7103 USDT |
119,768.6850 RUNE |
14.5976 USDT |
14.5164 USDT |
17.5754 USDT |
17.3926 USDT |
| 2021-05-02 |
14.8125 USDT |
78,676.6600 RUNE |
15.5174 USDT |
14.2525 USDT |
15.5231 USDT |
14.6075 USDT |
| 2021-05-01 |
15.3140 USDT |
80,538.0501 RUNE |
15.4395 USDT |
14.8566 USDT |
16.0036 USDT |
15.5203 USDT |
| 2021-04-30 |
15.1801 USDT |
128,026.7900 RUNE |
14.2016 USDT |
13.8998 USDT |
16.1453 USDT |
15.6134 USDT |
| 2021-04-29 |
13.9879 USDT |
119,703.9572 RUNE |
14.1954 USDT |
13.4299 USDT |
14.6332 USDT |
14.0112 USDT |
| 2021-04-28 |
14.4696 USDT |
134,917.9218 RUNE |
14.7454 USDT |
13.7980 USDT |
15.3954 USDT |
14.0858 USDT |
| 2021-04-27 |
14.3537 USDT |
128,921.9085 RUNE |
13.7247 USDT |
13.5669 USDT |
15.0302 USDT |
14.7515 USDT |
| 2021-04-26 |
12.9334 USDT |
205,357.1422 RUNE |
11.4779 USDT |
11.3692 USDT |
13.9933 USDT |
13.2897 USDT |
| 2021-04-25 |
11.3564 USDT |
150,971.4786 RUNE |
11.3363 USDT |
10.7066 USDT |
12.6098 USDT |
11.2741 USDT |
| 2021-04-24 |
12.0511 USDT |
137,072.8300 RUNE |
13.0402 USDT |
11.1423 USDT |
13.0726 USDT |
11.6013 USDT |
| 2021-04-23 |
12.6434 USDT |
342,676.3778 RUNE |
14.0686 USDT |
11.4095 USDT |
14.8759 USDT |
12.6658 USDT |
| 2021-04-22 |
13.6776 USDT |
264,469.8300 RUNE |
13.0864 USDT |
12.7527 USDT |
14.9861 USDT |
13.8838 USDT |
| 2021-04-21 |
13.9378 USDT |
138,834.9500 RUNE |
14.8971 USDT |
12.9631 USDT |
14.8971 USDT |
13.0037 USDT |
| 2021-04-20 |
13.6180 USDT |
183,695.1958 RUNE |
14.5600 USDT |
7.7171 USDT |
14.9970 USDT |
14.6853 USDT |
| 2021-04-19 |
15.6662 USDT |
124,049.3391 RUNE |
16.4820 USDT |
0.0800 USDT |
19.3200 USDT |
14.5600 USDT |
| 2021-04-18 |
13.7450 USDT |
497,585.3028 RUNE |
14.2396 USDT |
11.2725 USDT |
16.3003 USDT |
16.0164 USDT |
| 2021-04-17 |
15.0722 USDT |
137,061.2000 RUNE |
14.5840 USDT |
14.4735 USDT |
15.7891 USDT |
14.5590 USDT |
| 2021-04-16 |
13.8267 USDT |
210,217.9100 RUNE |
14.5884 USDT |
12.9195 USDT |
16.0692 USDT |
14.5913 USDT |
| 2021-04-15 |
15.0890 USDT |
104,862.4643 RUNE |
15.3223 USDT |
14.2050 USDT |
15.9510 USDT |
14.7642 USDT |
| 2021-04-14 |
14.9189 USDT |
186,054.1803 RUNE |
13.3070 USDT |
13.2916 USDT |
16.6505 USDT |
15.6299 USDT |
| 2021-04-13 |
12.3959 USDT |
135,851.9141 RUNE |
12.0855 USDT |
11.7091 USDT |
13.5141 USDT |
13.3243 USDT |
| 2021-04-12 |
10.9090 USDT |
83,052.8502 RUNE |
11.0173 USDT |
10.3023 USDT |
12.8587 USDT |
12.2229 USDT |
| 2021-04-11 |
11.5214 USDT |
35,696.0100 RUNE |
11.9520 USDT |
10.9729 USDT |
11.9753 USDT |
11.0000 USDT |
| 2021-04-10 |
12.1926 USDT |
124,563.2073 RUNE |
11.8868 USDT |
11.3323 USDT |
12.8044 USDT |
11.9395 USDT |
| 2021-04-09 |
11.4666 USDT |
58,260.5300 RUNE |
10.2260 USDT |
10.2204 USDT |
12.0000 USDT |
11.6192 USDT |
| 2021-04-08 |
9.8092 USDT |
58,917.3779 RUNE |
9.1101 USDT |
9.1101 USDT |
10.3579 USDT |
10.1611 USDT |
| 2021-04-07 |
9.4089 USDT |
142,923.4672 RUNE |
9.9077 USDT |
8.8338 USDT |
10.2226 USDT |
9.2444 USDT |