Identifier on Bithumb Global: RUNE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-06 |
9.4013 USDT |
74,261.8835 RUNE |
9.8373 USDT |
9.1513 USDT |
9.9462 USDT |
9.7899 USDT |
| 2021-04-05 |
10.0628 USDT |
54,583.1987 RUNE |
10.3570 USDT |
9.4607 USDT |
11.4959 USDT |
10.1533 USDT |
| 2021-04-04 |
9.4918 USDT |
35,417.3055 RUNE |
9.2455 USDT |
9.0441 USDT |
10.3570 USDT |
10.3570 USDT |
| 2021-04-03 |
8.7870 USDT |
47,361.1000 RUNE |
8.3674 USDT |
8.1967 USDT |
9.4649 USDT |
9.1844 USDT |
| 2021-04-02 |
8.1938 USDT |
54,937.2600 RUNE |
8.4273 USDT |
7.8530 USDT |
8.8241 USDT |
8.3174 USDT |
| 2021-04-01 |
8.5257 USDT |
62,506.2506 RUNE |
7.8964 USDT |
7.8964 USDT |
8.9329 USDT |
8.4332 USDT |
| 2021-03-31 |
7.4785 USDT |
96,795.7758 RUNE |
7.2233 USDT |
6.9354 USDT |
7.9959 USDT |
7.8964 USDT |
| 2021-03-30 |
7.0692 USDT |
60,928.1090 RUNE |
6.7015 USDT |
6.6466 USDT |
7.3148 USDT |
7.2230 USDT |
| 2021-03-29 |
6.2995 USDT |
92,911.2193 RUNE |
6.1375 USDT |
6.1363 USDT |
6.5395 USDT |
6.2867 USDT |
| 2021-03-28 |
6.2353 USDT |
47,835.2141 RUNE |
6.2290 USDT |
5.8976 USDT |
6.4690 USDT |
6.1411 USDT |
| 2021-03-27 |
5.9921 USDT |
64,055.9397 RUNE |
5.9167 USDT |
5.7249 USDT |
6.4339 USDT |
6.2821 USDT |
| 2021-03-26 |
5.3839 USDT |
95,516.6500 RUNE |
4.7618 USDT |
4.7618 USDT |
5.9130 USDT |
5.9130 USDT |
| 2021-03-25 |
4.6800 USDT |
149,258.5800 RUNE |
4.6439 USDT |
4.5029 USDT |
4.9029 USDT |
4.8345 USDT |
| 2021-03-24 |
5.0713 USDT |
146,678.0600 RUNE |
5.1265 USDT |
4.5661 USDT |
5.4205 USDT |
4.6822 USDT |
| 2021-03-23 |
5.1442 USDT |
79,946.8000 RUNE |
5.2748 USDT |
4.9515 USDT |
5.3693 USDT |
5.1613 USDT |
| 2021-03-22 |
5.4049 USDT |
84,615.9679 RUNE |
5.6488 USDT |
5.0128 USDT |
5.6733 USDT |
5.2880 USDT |
| 2021-03-21 |
5.5623 USDT |
67,370.4977 RUNE |
5.7876 USDT |
5.4087 USDT |
5.9316 USDT |
5.6493 USDT |
| 2021-03-20 |
5.8053 USDT |
50,423.4500 RUNE |
5.5972 USDT |
5.5681 USDT |
6.0345 USDT |
5.8737 USDT |
| 2021-03-19 |
5.6062 USDT |
66,385.9808 RUNE |
5.6231 USDT |
5.2183 USDT |
6.0630 USDT |
5.5900 USDT |
| 2021-03-18 |
5.8606 USDT |
88,255.9578 RUNE |
5.8404 USDT |
5.5909 USDT |
6.5511 USDT |
5.6515 USDT |
| 2021-03-17 |
5.5966 USDT |
89,562.2299 RUNE |
5.6086 USDT |
5.4503 USDT |
5.8922 USDT |
5.8304 USDT |
| 2021-03-16 |
5.5505 USDT |
102,530.3800 RUNE |
5.6966 USDT |
5.3593 USDT |
5.7534 USDT |
5.5795 USDT |
| 2021-03-15 |
5.4716 USDT |
157,079.0900 RUNE |
5.5516 USDT |
5.1692 USDT |
5.8279 USDT |
5.8147 USDT |
| 2021-03-14 |
5.8342 USDT |
43,008.3700 RUNE |
6.0967 USDT |
5.3720 USDT |
6.1632 USDT |
5.6426 USDT |
| 2021-03-13 |
6.1472 USDT |
92,131.7700 RUNE |
5.9859 USDT |
5.8183 USDT |
6.3180 USDT |
6.1508 USDT |
| 2021-03-12 |
6.0800 USDT |
84,328.0040 RUNE |
6.4192 USDT |
5.7012 USDT |
6.4644 USDT |
5.9134 USDT |
| 2021-03-11 |
6.4340 USDT |
82,618.1200 RUNE |
6.3166 USDT |
6.1300 USDT |
6.7760 USDT |
6.4567 USDT |
| 2021-03-10 |
6.2427 USDT |
97,390.0156 RUNE |
6.1275 USDT |
5.7673 USDT |
7.3118 USDT |
6.4308 USDT |
| 2021-03-09 |
5.9049 USDT |
89,262.8614 RUNE |
5.8418 USDT |
5.7450 USDT |
6.5470 USDT |
6.1466 USDT |
| 2021-03-08 |
5.5526 USDT |
83,414.4691 RUNE |
5.7224 USDT |
5.3238 USDT |
5.9213 USDT |
5.8423 USDT |
| 2021-03-07 |
5.7873 USDT |
68,178.8300 RUNE |
5.7081 USDT |
4.6507 USDT |
5.9496 USDT |
5.5865 USDT |
| 2021-03-06 |
5.6358 USDT |
36,941.4963 RUNE |
5.5363 USDT |
5.3864 USDT |
5.9732 USDT |
5.7103 USDT |
| 2021-03-05 |
5.2160 USDT |
80,084.6381 RUNE |
5.2719 USDT |
4.9560 USDT |
5.8960 USDT |
5.5381 USDT |
| 2021-03-04 |
5.4616 USDT |
111,244.9197 RUNE |
5.6889 USDT |
5.1300 USDT |
5.7574 USDT |
5.2081 USDT |
| 2021-03-03 |
5.8203 USDT |
101,623.2100 RUNE |
5.1686 USDT |
5.0987 USDT |
6.5932 USDT |
5.8359 USDT |
| 2021-03-02 |
5.2842 USDT |
77,353.8865 RUNE |
5.1881 USDT |
4.9239 USDT |
5.6522 USDT |
5.1291 USDT |
| 2021-03-01 |
4.7932 USDT |
117,733.1351 RUNE |
4.3458 USDT |
4.3353 USDT |
5.2054 USDT |
5.2011 USDT |
| 2021-02-28 |
4.1434 USDT |
113,533.4988 RUNE |
4.5247 USDT |
3.8742 USDT |
4.6736 USDT |
4.4011 USDT |
| 2021-02-27 |
4.5955 USDT |
50,453.9000 RUNE |
4.3781 USDT |
4.1528 USDT |
4.8130 USDT |
4.6722 USDT |
| 2021-02-26 |
4.3932 USDT |
165,447.6783 RUNE |
4.4636 USDT |
4.0144 USDT |
4.9117 USDT |
4.3558 USDT |
| 2021-02-25 |
4.9462 USDT |
98,139.2928 RUNE |
4.9140 USDT |
4.4939 USDT |
5.2500 USDT |
4.5989 USDT |
| 2021-02-24 |
5.0489 USDT |
112,786.2165 RUNE |
4.9056 USDT |
4.4481 USDT |
5.6288 USDT |
4.7152 USDT |
| 2021-02-23 |
3.8409 USDT |
298,180.1700 RUNE |
4.4738 USDT |
3.0449 USDT |
4.5135 USDT |
4.3936 USDT |
| 2021-02-22 |
4.2619 USDT |
200,352.3200 RUNE |
4.7461 USDT |
3.6450 USDT |
4.7799 USDT |
4.4639 USDT |
| 2021-02-21 |
5.0003 USDT |
36,145.1117 RUNE |
5.0969 USDT |
4.6757 USDT |
5.2770 USDT |
4.6830 USDT |
| 2021-02-20 |
4.9266 USDT |
71,021.0030 RUNE |
4.7812 USDT |
4.5253 USDT |
5.7362 USDT |
5.0300 USDT |
| 2021-02-19 |
4.1762 USDT |
45,600.5408 RUNE |
3.9881 USDT |
3.5848 USDT |
4.9486 USDT |
4.9045 USDT |
| 2021-02-18 |
4.0818 USDT |
36,370.3292 RUNE |
4.0166 USDT |
3.9605 USDT |
4.2691 USDT |
4.0618 USDT |
| 2021-02-17 |
3.7652 USDT |
84,899.8921 RUNE |
3.8962 USDT |
3.5817 USDT |
4.1198 USDT |
4.0268 USDT |
| 2021-02-16 |
3.9418 USDT |
89,686.0130 RUNE |
3.8695 USDT |
3.6264 USDT |
4.1953 USDT |
3.8912 USDT |