Identifier on Bithumb Global: RUNE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-15 |
3.8041 USDT |
68,018.5291 RUNE |
4.0215 USDT |
3.4141 USDT |
4.3488 USDT |
3.8695 USDT |
| 2021-02-14 |
4.2372 USDT |
45,717.9161 RUNE |
4.1667 USDT |
3.8746 USDT |
4.5117 USDT |
4.0850 USDT |
| 2021-02-13 |
4.1380 USDT |
32,186.9764 RUNE |
4.2608 USDT |
3.9025 USDT |
4.6504 USDT |
4.1667 USDT |
| 2021-02-12 |
4.2862 USDT |
45,653.2995 RUNE |
4.5118 USDT |
3.6722 USDT |
4.5287 USDT |
4.3808 USDT |
| 2021-02-11 |
4.6071 USDT |
69,857.1607 RUNE |
4.4555 USDT |
4.3536 USDT |
5.3256 USDT |
4.5109 USDT |
| 2021-02-10 |
4.5264 USDT |
93,526.0078 RUNE |
4.5587 USDT |
4.2087 USDT |
5.0436 USDT |
4.4593 USDT |
| 2021-02-09 |
4.5416 USDT |
61,547.1468 RUNE |
4.6073 USDT |
4.3018 USDT |
4.7600 USDT |
4.5821 USDT |
| 2021-02-08 |
4.2114 USDT |
70,743.8469 RUNE |
3.8092 USDT |
3.5736 USDT |
4.9274 USDT |
4.4486 USDT |
| 2021-02-07 |
3.3393 USDT |
81,314.7665 RUNE |
3.5678 USDT |
3.0134 USDT |
3.8102 USDT |
3.6883 USDT |
| 2021-02-06 |
3.6362 USDT |
85,391.3570 RUNE |
3.9883 USDT |
3.3928 USDT |
4.0167 USDT |
3.5008 USDT |
| 2021-02-05 |
4.0310 USDT |
49,831.7099 RUNE |
3.9011 USDT |
3.8388 USDT |
4.3021 USDT |
3.9903 USDT |
| 2021-02-04 |
3.7852 USDT |
93,937.6700 RUNE |
3.7386 USDT |
3.5737 USDT |
4.1877 USDT |
3.9129 USDT |
| 2021-02-03 |
3.7992 USDT |
69,579.4938 RUNE |
3.7965 USDT |
3.6754 USDT |
4.0317 USDT |
3.7309 USDT |
| 2021-02-02 |
3.9271 USDT |
73,174.8194 RUNE |
4.1746 USDT |
3.6539 USDT |
4.2621 USDT |
3.7733 USDT |
| 2021-02-01 |
3.6782 USDT |
78,691.5600 RUNE |
3.6047 USDT |
3.2912 USDT |
4.2050 USDT |
4.1325 USDT |
| 2021-01-31 |
3.6316 USDT |
55,190.0320 RUNE |
3.8880 USDT |
3.2919 USDT |
4.0306 USDT |
3.5863 USDT |
| 2021-01-30 |
3.7431 USDT |
104,463.0518 RUNE |
3.6329 USDT |
3.5132 USDT |
4.1921 USDT |
3.8102 USDT |
| 2021-01-29 |
3.2747 USDT |
330,770.4434 RUNE |
3.1490 USDT |
3.0302 USDT |
6.2000 USDT |
3.6397 USDT |
| 2021-01-28 |
2.9169 USDT |
87,705.1979 RUNE |
2.5193 USDT |
2.4850 USDT |
3.3358 USDT |
3.2167 USDT |
| 2021-01-27 |
2.3221 USDT |
133,444.8100 RUNE |
2.4226 USDT |
2.1844 USDT |
2.5262 USDT |
2.4541 USDT |
| 2021-01-26 |
2.3471 USDT |
124,040.5300 RUNE |
2.3865 USDT |
2.1920 USDT |
2.4852 USDT |
2.4341 USDT |
| 2021-01-25 |
2.4439 USDT |
134,435.3100 RUNE |
2.5878 USDT |
2.1283 USDT |
2.6501 USDT |
2.3737 USDT |
| 2021-01-24 |
2.4779 USDT |
75,933.5168 RUNE |
2.3655 USDT |
2.3459 USDT |
2.6258 USDT |
2.4026 USDT |
| 2021-01-23 |
2.3140 USDT |
67,554.3900 RUNE |
2.1366 USDT |
2.0906 USDT |
2.5644 USDT |
2.4766 USDT |
| 2021-01-22 |
1.8682 USDT |
196,496.6918 RUNE |
1.6561 USDT |
1.5547 USDT |
2.1751 USDT |
2.1326 USDT |
| 2021-01-21 |
1.7866 USDT |
217,398.5227 RUNE |
2.0189 USDT |
1.6037 USDT |
2.1733 USDT |
1.6616 USDT |
| 2021-01-20 |
1.9114 USDT |
128,272.2600 RUNE |
1.9998 USDT |
1.7940 USDT |
2.0528 USDT |
1.9136 USDT |
| 2021-01-19 |
2.1066 USDT |
114,499.4432 RUNE |
2.0680 USDT |
1.9493 USDT |
2.2099 USDT |
2.0330 USDT |
| 2021-01-18 |
1.9663 USDT |
77,200.4193 RUNE |
1.9612 USDT |
1.8481 USDT |
2.3401 USDT |
2.0624 USDT |
| 2021-01-17 |
1.8963 USDT |
100,346.0411 RUNE |
1.9672 USDT |
1.8015 USDT |
1.9864 USDT |
1.9791 USDT |
| 2021-01-16 |
1.9553 USDT |
114,492.0522 RUNE |
1.8431 USDT |
1.8422 USDT |
2.1379 USDT |
1.9570 USDT |
| 2021-01-15 |
1.8110 USDT |
162,964.7766 RUNE |
1.9043 USDT |
1.6393 USDT |
1.9891 USDT |
1.7395 USDT |
| 2021-01-14 |
1.8350 USDT |
157,334.4854 RUNE |
1.8003 USDT |
1.7131 USDT |
2.0514 USDT |
1.9100 USDT |
| 2021-01-13 |
1.4864 USDT |
176,823.5700 RUNE |
1.2893 USDT |
1.2169 USDT |
1.8728 USDT |
1.8682 USDT |
| 2021-01-12 |
1.3296 USDT |
243,557.9200 RUNE |
1.3086 USDT |
1.2389 USDT |
1.4305 USDT |
1.2749 USDT |
| 2021-01-11 |
1.2639 USDT |
463,827.6210 RUNE |
1.4572 USDT |
1.1269 USDT |
1.4595 USDT |
1.2963 USDT |
| 2021-01-10 |
1.4756 USDT |
198,232.3400 RUNE |
1.5708 USDT |
1.3389 USDT |
1.7299 USDT |
1.4644 USDT |
| 2021-01-09 |
1.4484 USDT |
115,236.4573 RUNE |
1.3509 USDT |
1.3149 USDT |
1.6025 USDT |
1.5599 USDT |
| 2021-01-08 |
1.3719 USDT |
233,922.5700 RUNE |
1.4659 USDT |
1.2003 USDT |
1.4676 USDT |
1.3500 USDT |
| 2021-01-07 |
1.4906 USDT |
230,043.8500 RUNE |
1.6039 USDT |
1.3757 USDT |
1.6209 USDT |
1.4454 USDT |
| 2021-01-06 |
1.5267 USDT |
194,223.5100 RUNE |
1.5926 USDT |
1.4623 USDT |
1.6520 USDT |
1.5848 USDT |
| 2021-01-05 |
1.5850 USDT |
150,005.8384 RUNE |
1.5922 USDT |
1.3526 USDT |
1.8616 USDT |
1.5731 USDT |
| 2021-01-04 |
1.4333 USDT |
292,780.7400 RUNE |
1.4864 USDT |
1.3064 USDT |
1.5891 USDT |
1.5779 USDT |
| 2021-01-03 |
1.4144 USDT |
195,046.7600 RUNE |
1.2944 USDT |
1.2912 USDT |
1.5267 USDT |
1.4836 USDT |
| 2021-01-02 |
1.3222 USDT |
213,438.7587 RUNE |
1.2917 USDT |
1.2169 USDT |
1.4068 USDT |
1.2964 USDT |
| 2021-01-01 |
1.3400 USDT |
100,664.3211 RUNE |
1.1705 USDT |
1.1531 USDT |
1.4156 USDT |
1.2919 USDT |
| 2020-12-31 |
1.1743 USDT |
151,006.2100 RUNE |
1.2124 USDT |
1.1302 USDT |
1.2142 USDT |
1.1734 USDT |
| 2020-12-30 |
1.1874 USDT |
154,817.6700 RUNE |
1.1935 USDT |
1.1226 USDT |
1.2494 USDT |
1.1951 USDT |
| 2020-12-29 |
1.0241 USDT |
145,472.0693 RUNE |
1.0354 USDT |
0.9491 USDT |
1.2149 USDT |
1.1969 USDT |
| 2020-12-28 |
0.9988 USDT |
120,852.3367 RUNE |
0.8992 USDT |
0.8863 USDT |
1.0570 USDT |
1.0312 USDT |