Identifier on Bithumb Global: RUNE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-15 |
5.5477 USDT |
71,053.2450 RUNE |
5.7552 USDT |
4.7034 USDT |
5.9242 USDT |
4.7898 USDT |
| 2021-07-14 |
5.6194 USDT |
71,674.8100 RUNE |
5.6190 USDT |
5.2537 USDT |
6.0776 USDT |
5.7668 USDT |
| 2021-07-13 |
5.8928 USDT |
61,613.1200 RUNE |
6.0797 USDT |
5.5313 USDT |
6.2535 USDT |
5.6206 USDT |
| 2021-07-12 |
6.2248 USDT |
75,376.2111 RUNE |
6.2341 USDT |
5.7932 USDT |
6.7082 USDT |
6.0283 USDT |
| 2021-07-11 |
6.2088 USDT |
44,014.7400 RUNE |
6.1460 USDT |
5.9823 USDT |
6.3376 USDT |
6.2464 USDT |
| 2021-07-10 |
6.1560 USDT |
48,730.3300 RUNE |
6.1999 USDT |
5.9445 USDT |
6.5571 USDT |
6.1608 USDT |
| 2021-07-09 |
6.1843 USDT |
68,117.4700 RUNE |
6.2079 USDT |
5.8914 USDT |
6.4096 USDT |
6.2592 USDT |
| 2021-07-08 |
6.6217 USDT |
92,025.5300 RUNE |
7.1130 USDT |
6.0156 USDT |
7.1383 USDT |
6.2295 USDT |
| 2021-07-07 |
7.3134 USDT |
62,287.3331 RUNE |
6.9710 USDT |
6.9646 USDT |
7.6665 USDT |
7.0587 USDT |
| 2021-07-06 |
6.9848 USDT |
84,334.1596 RUNE |
6.1183 USDT |
6.1120 USDT |
7.4336 USDT |
7.0317 USDT |
| 2021-07-05 |
6.0294 USDT |
93,547.7400 RUNE |
6.2576 USDT |
5.7773 USDT |
6.2576 USDT |
6.1376 USDT |
| 2021-07-04 |
6.2613 USDT |
57,303.9800 RUNE |
5.9827 USDT |
5.7878 USDT |
6.5191 USDT |
6.2579 USDT |
| 2021-07-03 |
5.9474 USDT |
63,628.2831 RUNE |
5.8234 USDT |
4.0805 USDT |
6.2516 USDT |
5.9714 USDT |
| 2021-07-02 |
5.8649 USDT |
62,396.9600 RUNE |
6.1501 USDT |
5.5566 USDT |
6.3409 USDT |
5.8149 USDT |
| 2021-07-01 |
6.2616 USDT |
88,065.3500 RUNE |
6.7614 USDT |
6.0738 USDT |
6.7614 USDT |
6.1621 USDT |
| 2021-06-30 |
6.5216 USDT |
87,930.9100 RUNE |
6.5866 USDT |
6.1595 USDT |
6.8652 USDT |
6.7768 USDT |
| 2021-06-29 |
6.7497 USDT |
95,520.2453 RUNE |
6.3041 USDT |
6.2786 USDT |
7.1862 USDT |
6.6590 USDT |
| 2021-06-28 |
6.3170 USDT |
91,019.8361 RUNE |
6.1241 USDT |
5.9817 USDT |
6.7578 USDT |
6.2964 USDT |
| 2021-06-27 |
5.5706 USDT |
105,047.2100 RUNE |
5.3776 USDT |
5.2912 USDT |
5.9208 USDT |
5.7817 USDT |
| 2021-06-26 |
5.2992 USDT |
133,398.9900 RUNE |
5.4026 USDT |
5.0268 USDT |
5.6836 USDT |
5.3363 USDT |
| 2021-06-25 |
5.9846 USDT |
146,465.1100 RUNE |
6.3736 USDT |
5.3131 USDT |
6.8510 USDT |
5.5030 USDT |
| 2021-06-24 |
5.9641 USDT |
100,742.2400 RUNE |
5.5802 USDT |
5.2587 USDT |
6.6539 USDT |
6.3958 USDT |
| 2021-06-23 |
5.9606 USDT |
130,578.3132 RUNE |
5.3024 USDT |
5.0294 USDT |
6.6330 USDT |
5.5927 USDT |
| 2021-06-22 |
5.3379 USDT |
228,191.3200 RUNE |
5.9573 USDT |
4.5253 USDT |
6.6295 USDT |
5.2448 USDT |
| 2021-06-21 |
6.8854 USDT |
207,930.4700 RUNE |
8.3532 USDT |
5.9597 USDT |
8.4300 USDT |
5.9910 USDT |
| 2021-06-20 |
7.4626 USDT |
102,262.6927 RUNE |
7.2822 USDT |
6.3186 USDT |
8.2766 USDT |
8.1989 USDT |
| 2021-06-19 |
7.7616 USDT |
79,318.5800 RUNE |
8.1291 USDT |
7.1922 USDT |
8.2811 USDT |
7.3077 USDT |
| 2021-06-18 |
8.2181 USDT |
108,583.1100 RUNE |
8.7490 USDT |
7.3385 USDT |
8.9448 USDT |
8.0712 USDT |
| 2021-06-17 |
9.3391 USDT |
94,305.1200 RUNE |
9.3195 USDT |
8.5180 USDT |
9.9609 USDT |
8.7576 USDT |
| 2021-06-16 |
9.3978 USDT |
94,494.2900 RUNE |
9.8343 USDT |
8.9252 USDT |
10.2434 USDT |
9.1708 USDT |
| 2021-06-15 |
9.6998 USDT |
93,641.6500 RUNE |
8.8782 USDT |
8.7756 USDT |
10.3184 USDT |
9.8650 USDT |
| 2021-06-14 |
8.5570 USDT |
123,735.1300 RUNE |
8.4047 USDT |
7.8812 USDT |
9.1355 USDT |
8.9508 USDT |
| 2021-06-13 |
7.4812 USDT |
105,349.8249 RUNE |
7.0401 USDT |
6.8550 USDT |
8.4875 USDT |
8.1876 USDT |
| 2021-06-12 |
7.1123 USDT |
77,955.5906 RUNE |
7.2659 USDT |
6.6005 USDT |
7.8683 USDT |
7.1686 USDT |
| 2021-06-11 |
8.2028 USDT |
94,252.5700 RUNE |
8.5011 USDT |
7.0514 USDT |
8.7061 USDT |
7.2561 USDT |
| 2021-06-10 |
9.3173 USDT |
124,747.1400 RUNE |
9.7205 USDT |
8.3601 USDT |
9.9631 USDT |
8.6411 USDT |
| 2021-06-09 |
9.2986 USDT |
170,766.0300 RUNE |
9.0634 USDT |
8.2065 USDT |
10.1991 USDT |
9.7055 USDT |
| 2021-06-08 |
8.7417 USDT |
133,424.6800 RUNE |
9.0115 USDT |
7.9093 USDT |
9.4769 USDT |
9.2193 USDT |
| 2021-06-07 |
10.5558 USDT |
95,327.9084 RUNE |
10.7979 USDT |
9.2608 USDT |
11.2239 USDT |
9.2806 USDT |
| 2021-06-06 |
10.8021 USDT |
61,271.0800 RUNE |
10.6378 USDT |
10.3650 USDT |
11.1590 USDT |
10.8010 USDT |
| 2021-06-05 |
11.3934 USDT |
100,073.9234 RUNE |
11.5501 USDT |
10.3150 USDT |
12.2860 USDT |
10.5162 USDT |
| 2021-06-04 |
11.6160 USDT |
111,678.2100 RUNE |
13.2367 USDT |
10.7668 USDT |
13.2367 USDT |
11.5954 USDT |
| 2021-06-03 |
13.0104 USDT |
76,319.0553 RUNE |
12.3922 USDT |
11.9192 USDT |
14.5484 USDT |
12.8900 USDT |
| 2021-06-02 |
12.0177 USDT |
81,046.4100 RUNE |
11.5589 USDT |
11.2303 USDT |
12.6541 USDT |
12.4474 USDT |
| 2021-06-01 |
11.9649 USDT |
103,503.5154 RUNE |
12.6395 USDT |
11.1581 USDT |
12.8939 USDT |
11.4566 USDT |
| 2021-05-31 |
11.5442 USDT |
101,580.0400 RUNE |
11.0097 USDT |
9.7300 USDT |
12.7976 USDT |
12.7138 USDT |
| 2021-05-30 |
10.8120 USDT |
89,763.4807 RUNE |
9.9909 USDT |
9.3038 USDT |
11.9244 USDT |
10.9846 USDT |
| 2021-05-29 |
10.5513 USDT |
128,539.4400 RUNE |
10.8290 USDT |
9.3396 USDT |
11.9461 USDT |
10.3006 USDT |
| 2021-05-28 |
11.9679 USDT |
155,682.1552 RUNE |
14.0030 USDT |
10.4428 USDT |
14.5687 USDT |
10.9952 USDT |
| 2021-05-27 |
13.1694 USDT |
108,406.2269 RUNE |
12.7996 USDT |
11.6703 USDT |
14.8071 USDT |
14.0001 USDT |