Identifier on Bithumb Global: RUNE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-03 |
10.2845 USDT |
154,128.0800 RUNE |
10.4228 USDT |
9.9819 USDT |
10.4830 USDT |
10.1633 USDT |
| 2021-09-02 |
10.5216 USDT |
137,809.2551 RUNE |
10.6500 USDT |
10.3206 USDT |
10.8548 USDT |
10.4366 USDT |
| 2021-09-01 |
10.4384 USDT |
135,494.7300 RUNE |
9.9098 USDT |
9.5482 USDT |
10.9518 USDT |
10.6967 USDT |
| 2021-08-31 |
9.8436 USDT |
125,120.4800 RUNE |
9.5479 USDT |
9.4293 USDT |
10.2905 USDT |
9.8164 USDT |
| 2021-08-30 |
9.6418 USDT |
99,164.2700 RUNE |
9.8687 USDT |
9.2554 USDT |
10.3959 USDT |
9.9156 USDT |
| 2021-08-29 |
9.8727 USDT |
85,202.7800 RUNE |
9.9944 USDT |
9.6000 USDT |
10.1861 USDT |
9.8825 USDT |
| 2021-08-28 |
10.1108 USDT |
71,165.5200 RUNE |
10.3964 USDT |
9.7865 USDT |
10.5983 USDT |
9.8921 USDT |
| 2021-08-27 |
10.0651 USDT |
121,972.1075 RUNE |
9.5214 USDT |
9.3025 USDT |
10.6097 USDT |
10.3008 USDT |
| 2021-08-26 |
9.6586 USDT |
101,591.1900 RUNE |
10.4379 USDT |
9.2289 USDT |
10.7334 USDT |
9.7118 USDT |
| 2021-08-25 |
10.3900 USDT |
116,016.5600 RUNE |
10.3742 USDT |
9.8366 USDT |
10.8502 USDT |
10.4992 USDT |
| 2021-08-24 |
11.0629 USDT |
126,785.7191 RUNE |
11.4828 USDT |
10.3071 USDT |
11.9992 USDT |
10.5037 USDT |
| 2021-08-23 |
11.5129 USDT |
131,037.0477 RUNE |
10.6385 USDT |
10.5808 USDT |
12.4229 USDT |
11.4990 USDT |
| 2021-08-22 |
10.5311 USDT |
98,245.7000 RUNE |
11.2651 USDT |
10.0959 USDT |
11.4703 USDT |
10.5298 USDT |
| 2021-08-21 |
10.0967 USDT |
107,560.9500 RUNE |
9.3138 USDT |
9.1215 USDT |
11.7152 USDT |
11.1745 USDT |
| 2021-08-20 |
9.1456 USDT |
149,987.5700 RUNE |
8.8510 USDT |
8.7559 USDT |
9.4695 USDT |
9.3571 USDT |
| 2021-08-19 |
8.2039 USDT |
119,617.4100 RUNE |
8.0980 USDT |
7.8882 USDT |
8.8535 USDT |
8.7360 USDT |
| 2021-08-18 |
8.2132 USDT |
162,531.8486 RUNE |
8.3481 USDT |
7.8146 USDT |
8.5299 USDT |
8.2212 USDT |
| 2021-08-17 |
8.9880 USDT |
168,994.0300 RUNE |
8.6186 USDT |
8.2368 USDT |
9.7022 USDT |
8.3503 USDT |
| 2021-08-16 |
8.9112 USDT |
155,138.2900 RUNE |
8.4595 USDT |
7.7551 USDT |
9.5843 USDT |
8.7424 USDT |
| 2021-08-15 |
8.2803 USDT |
138,345.9700 RUNE |
7.7314 USDT |
7.7314 USDT |
8.7348 USDT |
8.4087 USDT |
| 2021-08-14 |
7.3556 USDT |
122,333.3200 RUNE |
7.3041 USDT |
7.0477 USDT |
7.7862 USDT |
7.7339 USDT |
| 2021-08-13 |
7.1008 USDT |
150,022.5615 RUNE |
6.7809 USDT |
6.6473 USDT |
7.7556 USDT |
7.2960 USDT |
| 2021-08-12 |
6.8410 USDT |
151,763.9900 RUNE |
7.0355 USDT |
6.4900 USDT |
7.3375 USDT |
6.8084 USDT |
| 2021-08-11 |
7.3206 USDT |
121,551.2700 RUNE |
7.0511 USDT |
6.9500 USDT |
7.6013 USDT |
7.0392 USDT |
| 2021-08-10 |
6.9541 USDT |
149,150.8800 RUNE |
6.8570 USDT |
6.5894 USDT |
7.3160 USDT |
6.9443 USDT |
| 2021-08-09 |
7.1159 USDT |
198,042.4400 RUNE |
6.7147 USDT |
6.4050 USDT |
7.6633 USDT |
6.9256 USDT |
| 2021-08-08 |
7.0946 USDT |
174,149.9760 RUNE |
7.5854 USDT |
6.5108 USDT |
7.6271 USDT |
6.7021 USDT |
| 2021-08-07 |
7.6562 USDT |
176,398.1564 RUNE |
7.7934 USDT |
7.2570 USDT |
8.7016 USDT |
7.5685 USDT |
| 2021-08-06 |
7.8908 USDT |
196,145.4300 RUNE |
8.1271 USDT |
7.6978 USDT |
8.1618 USDT |
7.7817 USDT |
| 2021-08-05 |
7.9936 USDT |
165,386.3500 RUNE |
7.8795 USDT |
7.6043 USDT |
8.3749 USDT |
8.1027 USDT |
| 2021-08-04 |
7.5786 USDT |
100,336.8720 RUNE |
6.8394 USDT |
6.6361 USDT |
8.2350 USDT |
7.9869 USDT |
| 2021-08-03 |
7.0164 USDT |
116,796.2100 RUNE |
7.2813 USDT |
6.6128 USDT |
7.6554 USDT |
6.8596 USDT |
| 2021-08-02 |
6.4685 USDT |
105,680.2026 RUNE |
5.9765 USDT |
5.7843 USDT |
7.4378 USDT |
7.2402 USDT |
| 2021-08-01 |
6.4073 USDT |
103,629.0712 RUNE |
6.4895 USDT |
6.1579 USDT |
6.7395 USDT |
6.1916 USDT |
| 2021-07-31 |
6.3738 USDT |
87,470.9309 RUNE |
6.3331 USDT |
6.0987 USDT |
6.7532 USDT |
6.5239 USDT |
| 2021-07-30 |
5.5835 USDT |
113,881.9600 RUNE |
5.4740 USDT |
5.1288 USDT |
6.4095 USDT |
6.3391 USDT |
| 2021-07-29 |
5.3219 USDT |
96,878.9768 RUNE |
4.6584 USDT |
4.5866 USDT |
5.8876 USDT |
5.4651 USDT |
| 2021-07-28 |
4.1401 USDT |
173,636.9957 RUNE |
3.9930 USDT |
3.8649 USDT |
4.7755 USDT |
4.6730 USDT |
| 2021-07-27 |
3.9005 USDT |
139,278.5400 RUNE |
3.8725 USDT |
3.5682 USDT |
4.1853 USDT |
3.9425 USDT |
| 2021-07-26 |
4.0464 USDT |
328,847.0000 RUNE |
3.4877 USDT |
3.4834 USDT |
4.4122 USDT |
3.9800 USDT |
| 2021-07-25 |
3.4654 USDT |
77,571.0100 RUNE |
3.5910 USDT |
3.3008 USDT |
3.6004 USDT |
3.4833 USDT |
| 2021-07-24 |
3.7034 USDT |
60,435.4248 RUNE |
3.8403 USDT |
3.5262 USDT |
3.8891 USDT |
3.5545 USDT |
| 2021-07-23 |
3.8135 USDT |
69,605.6176 RUNE |
4.2466 USDT |
3.4985 USDT |
4.2466 USDT |
3.8289 USDT |
| 2021-07-22 |
4.4735 USDT |
262.2700 RUNE |
4.2041 USDT |
4.2041 USDT |
4.7083 USDT |
4.2466 USDT |
| 2021-07-21 |
4.0008 USDT |
70,613.1797 RUNE |
3.5406 USDT |
3.4524 USDT |
4.7621 USDT |
4.2041 USDT |
| 2021-07-20 |
3.3446 USDT |
103,931.1620 RUNE |
3.6795 USDT |
3.0419 USDT |
3.8181 USDT |
3.5758 USDT |
| 2021-07-19 |
3.7691 USDT |
80,391.0100 RUNE |
4.0862 USDT |
3.5628 USDT |
4.1197 USDT |
3.7275 USDT |
| 2021-07-18 |
4.3606 USDT |
66,452.4200 RUNE |
4.2595 USDT |
4.1514 USDT |
4.6173 USDT |
4.1915 USDT |
| 2021-07-17 |
4.2514 USDT |
51,793.8000 RUNE |
4.6143 USDT |
4.0020 USDT |
4.6450 USDT |
4.2605 USDT |
| 2021-07-16 |
4.8250 USDT |
61,831.2200 RUNE |
4.8972 USDT |
4.5285 USDT |
5.1252 USDT |
4.6543 USDT |