Identifier on Bithumb Global: PLC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-29 |
1.6879 USDT |
15,983.7828 PLC |
1.7560 USDT |
1.5620 USDT |
1.7700 USDT |
1.6780 USDT |
| 2020-07-28 |
1.6811 USDT |
22,157.4880 PLC |
1.6150 USDT |
1.5410 USDT |
1.8600 USDT |
1.7520 USDT |
| 2020-07-27 |
1.8048 USDT |
40,707.4240 PLC |
1.8310 USDT |
1.6690 USDT |
1.8670 USDT |
1.7350 USDT |
| 2020-07-26 |
1.8333 USDT |
16,136.5426 PLC |
1.8500 USDT |
1.8010 USDT |
1.9360 USDT |
1.8310 USDT |
| 2020-07-25 |
1.8445 USDT |
8,494.3630 PLC |
1.8360 USDT |
1.8210 USDT |
1.8790 USDT |
1.8500 USDT |
| 2020-07-24 |
1.8519 USDT |
10,758.6473 PLC |
1.8850 USDT |
1.8190 USDT |
1.9180 USDT |
1.8400 USDT |
| 2020-07-23 |
1.8869 USDT |
10,307.1835 PLC |
1.9120 USDT |
1.8170 USDT |
1.9310 USDT |
1.8800 USDT |
| 2020-07-22 |
1.9009 USDT |
11,328.8710 PLC |
1.9290 USDT |
1.8000 USDT |
1.9700 USDT |
1.9140 USDT |
| 2020-07-21 |
1.9121 USDT |
13,265.9525 PLC |
1.9720 USDT |
1.7880 USDT |
1.9870 USDT |
1.9290 USDT |
| 2020-07-20 |
1.9317 USDT |
6,462.9748 PLC |
1.8900 USDT |
1.8550 USDT |
1.9870 USDT |
1.9780 USDT |
| 2020-07-19 |
1.8852 USDT |
6,728.6505 PLC |
1.9630 USDT |
1.8010 USDT |
2.0870 USDT |
1.8900 USDT |
| 2020-07-18 |
1.8940 USDT |
12,810.5040 PLC |
1.7170 USDT |
1.7160 USDT |
2.0910 USDT |
1.9630 USDT |
| 2020-07-17 |
1.7406 USDT |
8,091.6480 PLC |
1.7250 USDT |
1.7090 USDT |
1.7900 USDT |
1.7900 USDT |
| 2020-07-16 |
1.7207 USDT |
9,518.0424 PLC |
1.7240 USDT |
1.7010 USDT |
1.7500 USDT |
1.7250 USDT |
| 2020-07-15 |
1.7159 USDT |
10,880.9628 PLC |
1.7130 USDT |
1.6600 USDT |
1.7490 USDT |
1.7240 USDT |
| 2020-07-14 |
1.7261 USDT |
19,506.0040 PLC |
1.7870 USDT |
1.6000 USDT |
1.8130 USDT |
1.6950 USDT |
| 2020-07-13 |
1.7822 USDT |
10,638.2870 PLC |
1.8280 USDT |
1.6840 USDT |
1.8330 USDT |
1.7890 USDT |
| 2020-07-12 |
1.8267 USDT |
5,910.7484 PLC |
1.8250 USDT |
1.7800 USDT |
1.8440 USDT |
1.8280 USDT |
| 2020-07-11 |
1.8104 USDT |
5,100.9558 PLC |
1.8150 USDT |
1.7660 USDT |
1.8410 USDT |
1.8250 USDT |
| 2020-07-10 |
1.8193 USDT |
6,150.3799 PLC |
1.8320 USDT |
1.8010 USDT |
1.8510 USDT |
1.8110 USDT |
| 2020-07-09 |
1.8196 USDT |
6,722.6091 PLC |
1.8040 USDT |
1.8020 USDT |
1.8690 USDT |
1.8320 USDT |
| 2020-07-08 |
1.8234 USDT |
10,160.8246 PLC |
1.8350 USDT |
1.8000 USDT |
1.8810 USDT |
1.8030 USDT |
| 2020-07-07 |
1.8338 USDT |
6,811.1420 PLC |
1.8700 USDT |
1.7990 USDT |
1.8950 USDT |
1.8340 USDT |
| 2020-07-06 |
1.8396 USDT |
14,382.4534 PLC |
1.8050 USDT |
1.7680 USDT |
1.9210 USDT |
1.8690 USDT |
| 2020-07-05 |
1.8399 USDT |
4,828.6436 PLC |
1.8930 USDT |
1.7510 USDT |
1.8950 USDT |
1.8080 USDT |
| 2020-07-04 |
1.8714 USDT |
7,008.6784 PLC |
1.9130 USDT |
1.7140 USDT |
1.9420 USDT |
1.8950 USDT |
| 2020-07-03 |
1.8922 USDT |
11,295.4081 PLC |
1.9450 USDT |
1.7060 USDT |
2.0100 USDT |
1.9140 USDT |
| 2020-07-02 |
1.9615 USDT |
10,625.3808 PLC |
1.9130 USDT |
1.8000 USDT |
2.0730 USDT |
1.9680 USDT |
| 2020-07-01 |
1.9137 USDT |
11,550.0150 PLC |
1.9540 USDT |
1.5230 USDT |
2.0800 USDT |
1.9040 USDT |
| 2020-06-30 |
1.9185 USDT |
9,196.5566 PLC |
1.9140 USDT |
1.8240 USDT |
2.1090 USDT |
1.9520 USDT |
| 2020-06-29 |
1.9068 USDT |
6,998.2291 PLC |
1.9400 USDT |
1.8270 USDT |
2.0220 USDT |
1.9140 USDT |
| 2020-06-28 |
1.9867 USDT |
5,867.3524 PLC |
2.0130 USDT |
1.9190 USDT |
2.0790 USDT |
1.9380 USDT |
| 2020-06-27 |
2.0275 USDT |
7,027.8593 PLC |
2.0340 USDT |
1.9500 USDT |
2.0690 USDT |
2.0130 USDT |
| 2020-06-26 |
2.0433 USDT |
8,760.1890 PLC |
2.0700 USDT |
1.8010 USDT |
2.1190 USDT |
2.0340 USDT |
| 2020-06-25 |
2.0538 USDT |
10,289.2492 PLC |
2.1010 USDT |
1.3570 USDT |
2.1500 USDT |
2.0670 USDT |
| 2020-06-24 |
2.0946 USDT |
11,369.1084 PLC |
2.1050 USDT |
1.9770 USDT |
2.1560 USDT |
2.1010 USDT |
| 2020-06-23 |
2.1358 USDT |
5,538.2010 PLC |
2.1510 USDT |
2.0700 USDT |
2.1750 USDT |
2.1050 USDT |
| 2020-06-22 |
2.1514 USDT |
8,899.5203 PLC |
2.1550 USDT |
2.1360 USDT |
2.1780 USDT |
2.1530 USDT |
| 2020-06-21 |
2.1504 USDT |
2,336.9187 PLC |
2.1330 USDT |
2.1310 USDT |
2.1980 USDT |
2.1540 USDT |
| 2020-06-20 |
2.1430 USDT |
4,231.4433 PLC |
2.1430 USDT |
2.1310 USDT |
2.2150 USDT |
2.1320 USDT |
| 2020-06-19 |
2.1677 USDT |
7,455.2856 PLC |
2.1870 USDT |
2.1350 USDT |
2.2860 USDT |
2.1430 USDT |
| 2020-06-18 |
2.2061 USDT |
7,271.9898 PLC |
2.1410 USDT |
2.0020 USDT |
2.4950 USDT |
2.1880 USDT |
| 2020-06-17 |
2.1568 USDT |
7,678.6836 PLC |
2.1970 USDT |
1.9500 USDT |
2.2070 USDT |
2.1410 USDT |
| 2020-06-16 |
2.1919 USDT |
9,021.6099 PLC |
2.2050 USDT |
2.1230 USDT |
2.2250 USDT |
2.1990 USDT |
| 2020-06-15 |
2.1262 USDT |
19,307.4068 PLC |
2.1560 USDT |
1.9010 USDT |
2.2100 USDT |
2.2050 USDT |
| 2020-06-14 |
2.1487 USDT |
2,798.3341 PLC |
2.1370 USDT |
2.1200 USDT |
2.1810 USDT |
2.1580 USDT |
| 2020-06-13 |
2.1978 USDT |
6,510.3750 PLC |
2.2050 USDT |
2.0940 USDT |
2.2930 USDT |
2.1360 USDT |
| 2020-06-12 |
2.2155 USDT |
9,577.6820 PLC |
2.1070 USDT |
2.1050 USDT |
2.3000 USDT |
2.2050 USDT |
| 2020-06-11 |
2.1657 USDT |
15,844.2693 PLC |
2.2140 USDT |
2.0210 USDT |
2.2980 USDT |
2.1070 USDT |
| 2020-06-10 |
2.2105 USDT |
8,467.9740 PLC |
2.1630 USDT |
2.1490 USDT |
2.2890 USDT |
2.2090 USDT |