Identifier on Bithumb Global: PLC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-09 |
2.2066 USDT |
11,335.5420 PLC |
2.1960 USDT |
2.1280 USDT |
2.2660 USDT |
2.1630 USDT |
| 2020-06-08 |
2.1910 USDT |
8,241.3529 PLC |
2.1960 USDT |
2.1500 USDT |
2.2100 USDT |
2.1950 USDT |
| 2020-06-07 |
2.1948 USDT |
11,809.1547 PLC |
2.2370 USDT |
2.1070 USDT |
2.2410 USDT |
2.1960 USDT |
| 2020-06-06 |
2.2279 USDT |
8,644.7428 PLC |
2.2560 USDT |
2.1500 USDT |
2.2900 USDT |
2.2340 USDT |
| 2020-06-05 |
2.2482 USDT |
13,277.3447 PLC |
2.2560 USDT |
2.1620 USDT |
2.3450 USDT |
2.2520 USDT |
| 2020-06-04 |
2.2652 USDT |
18,460.3626 PLC |
2.2530 USDT |
2.2040 USDT |
2.3470 USDT |
2.2370 USDT |
| 2020-06-03 |
2.2422 USDT |
13,601.2773 PLC |
2.2970 USDT |
2.0810 USDT |
2.3780 USDT |
2.2530 USDT |
| 2020-06-02 |
2.3081 USDT |
17,943.3346 PLC |
2.3610 USDT |
2.2440 USDT |
2.4050 USDT |
2.2980 USDT |
| 2020-06-01 |
2.3486 USDT |
9,832.1280 PLC |
2.3600 USDT |
2.3150 USDT |
2.3930 USDT |
2.3600 USDT |
| 2020-05-31 |
2.3680 USDT |
12,373.3840 PLC |
2.3940 USDT |
2.1810 USDT |
2.4670 USDT |
2.3590 USDT |
| 2020-05-30 |
2.3809 USDT |
8,035.0242 PLC |
2.3610 USDT |
2.2950 USDT |
2.4740 USDT |
2.3940 USDT |
| 2020-05-29 |
2.3813 USDT |
10,522.1972 PLC |
2.3670 USDT |
2.2770 USDT |
2.4500 USDT |
2.3600 USDT |
| 2020-05-28 |
2.3914 USDT |
14,641.0309 PLC |
2.3600 USDT |
2.3120 USDT |
2.4990 USDT |
2.3650 USDT |
| 2020-05-27 |
2.3657 USDT |
8,140.4180 PLC |
2.3780 USDT |
2.2220 USDT |
2.4910 USDT |
2.3570 USDT |
| 2020-05-26 |
2.2773 USDT |
3,939.6770 PLC |
2.2820 USDT |
2.1070 USDT |
2.4700 USDT |
2.3780 USDT |
| 2020-05-25 |
2.3735 USDT |
7,535.1914 PLC |
2.4860 USDT |
2.2000 USDT |
2.5990 USDT |
2.2820 USDT |
| 2020-05-24 |
2.5982 USDT |
2,478.4450 PLC |
2.5810 USDT |
2.4820 USDT |
2.7340 USDT |
2.4860 USDT |
| 2020-05-23 |
2.7043 USDT |
4,310.6830 PLC |
2.6300 USDT |
2.5550 USDT |
2.8900 USDT |
2.5810 USDT |
| 2020-05-22 |
2.5850 USDT |
3,727.7760 PLC |
2.5380 USDT |
2.5070 USDT |
2.9790 USDT |
2.6300 USDT |
| 2020-05-21 |
2.5885 USDT |
6,283.0830 PLC |
2.7490 USDT |
2.4880 USDT |
2.7490 USDT |
2.5380 USDT |
| 2020-05-20 |
2.6718 USDT |
7,251.2700 PLC |
2.5650 USDT |
2.3500 USDT |
3.0000 USDT |
2.7490 USDT |
| 2020-05-19 |
2.6067 USDT |
7,971.4860 PLC |
3.0030 USDT |
2.2190 USDT |
3.7990 USDT |
2.5650 USDT |
| 2020-05-18 |
2.4948 USDT |
23,620.0503 PLC |
2.1550 USDT |
2.1000 USDT |
4.0000 USDT |
3.0030 USDT |
| 2020-05-17 |
2.0917 USDT |
22,459.1160 PLC |
2.1620 USDT |
1.9420 USDT |
2.2010 USDT |
2.0850 USDT |
| 2020-05-16 |
2.1307 USDT |
10,914.5387 PLC |
2.1600 USDT |
1.9010 USDT |
2.1990 USDT |
2.1620 USDT |
| 2020-05-15 |
2.1629 USDT |
12,504.2327 PLC |
2.1270 USDT |
2.1010 USDT |
2.2290 USDT |
2.1600 USDT |
| 2020-05-14 |
2.0912 USDT |
7,908.3018 PLC |
1.9010 USDT |
1.9010 USDT |
2.2300 USDT |
2.1270 USDT |
| 2020-05-13 |
2.0279 USDT |
14,765.7780 PLC |
2.1750 USDT |
1.9000 USDT |
2.1750 USDT |
1.9010 USDT |
| 2020-05-12 |
2.0928 USDT |
2,093.9658 PLC |
2.1290 USDT |
1.9800 USDT |
2.1990 USDT |
2.1750 USDT |
| 2020-05-11 |
2.0655 USDT |
1,008.6250 PLC |
2.0210 USDT |
1.9130 USDT |
2.1950 USDT |
2.1290 USDT |
| 2020-05-10 |
2.1521 USDT |
1,935.4170 PLC |
2.2000 USDT |
2.0010 USDT |
2.2470 USDT |
2.0210 USDT |
| 2020-05-09 |
2.2353 USDT |
1,021.7610 PLC |
2.2700 USDT |
2.2100 USDT |
2.2920 USDT |
2.2100 USDT |
| 2020-05-08 |
2.2745 USDT |
3,209.6845 PLC |
2.3450 USDT |
2.2500 USDT |
2.3450 USDT |
2.2800 USDT |
| 2020-05-07 |
2.3151 USDT |
6,062.4981 PLC |
2.3480 USDT |
2.2670 USDT |
2.3480 USDT |
2.3450 USDT |
| 2020-05-06 |
2.3014 USDT |
2,265.1776 PLC |
2.3100 USDT |
2.2660 USDT |
2.3500 USDT |
2.3480 USDT |
| 2020-05-05 |
2.3050 USDT |
979.5570 PLC |
2.2510 USDT |
2.2500 USDT |
2.3350 USDT |
2.3100 USDT |
| 2020-05-04 |
2.0420 USDT |
2,690.6840 PLC |
2.3920 USDT |
1.2340 USDT |
2.3920 USDT |
2.2510 USDT |
| 2020-05-03 |
2.3527 USDT |
3,842.9236 PLC |
2.3090 USDT |
2.2220 USDT |
2.5090 USDT |
2.3920 USDT |
| 2020-05-02 |
2.3699 USDT |
1,770.0615 PLC |
2.2820 USDT |
2.2820 USDT |
2.4970 USDT |
2.3090 USDT |
| 2020-05-01 |
2.3886 USDT |
6,630.6930 PLC |
2.3800 USDT |
2.1050 USDT |
2.5050 USDT |
2.3640 USDT |
| 2020-04-30 |
2.4633 USDT |
5,836.5216 PLC |
2.3000 USDT |
2.3000 USDT |
2.6390 USDT |
2.3620 USDT |
| 2020-04-29 |
2.5785 USDT |
6,052.4547 PLC |
2.7350 USDT |
1.9900 USDT |
2.7380 USDT |
2.3000 USDT |
| 2020-04-28 |
2.7329 USDT |
489.7830 PLC |
2.7030 USDT |
2.7030 USDT |
2.7470 USDT |
2.7350 USDT |
| 2020-04-27 |
2.7197 USDT |
3,320.6740 PLC |
2.7310 USDT |
2.7020 USDT |
2.7800 USDT |
2.7030 USDT |
| 2020-04-26 |
2.7506 USDT |
3,581.2022 PLC |
2.7110 USDT |
2.7110 USDT |
2.7800 USDT |
2.7310 USDT |
| 2020-04-25 |
2.7436 USDT |
2,062.6822 PLC |
2.7320 USDT |
2.7030 USDT |
2.7920 USDT |
2.7110 USDT |
| 2020-04-24 |
2.7556 USDT |
1,553.5640 PLC |
2.7270 USDT |
2.7120 USDT |
2.7880 USDT |
2.7320 USDT |
| 2020-04-23 |
2.7705 USDT |
1,212.3250 PLC |
2.6860 USDT |
2.6860 USDT |
2.7890 USDT |
2.7270 USDT |
| 2020-04-22 |
2.7131 USDT |
4,664.5526 PLC |
2.6200 USDT |
2.5580 USDT |
2.7980 USDT |
2.6860 USDT |
| 2020-04-21 |
2.6603 USDT |
6,535.6315 PLC |
2.6260 USDT |
2.5610 USDT |
2.7580 USDT |
2.6200 USDT |