Identifier on Bithumb Global: PLC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-06 |
2.5761 USDT |
15,456.2430 PLC |
2.5180 USDT |
2.3210 USDT |
2.7020 USDT |
2.6000 USDT |
| 2020-11-05 |
2.5222 USDT |
17,818.7209 PLC |
2.3630 USDT |
2.3200 USDT |
2.7800 USDT |
2.5170 USDT |
| 2020-11-04 |
2.4248 USDT |
12,269.7945 PLC |
2.4750 USDT |
2.2500 USDT |
2.6500 USDT |
2.3620 USDT |
| 2020-11-03 |
2.3771 USDT |
9,539.9870 PLC |
2.4360 USDT |
2.1970 USDT |
2.4950 USDT |
2.4720 USDT |
| 2020-11-02 |
2.2143 USDT |
9,021.4388 PLC |
2.2860 USDT |
2.0000 USDT |
2.4790 USDT |
2.4390 USDT |
| 2020-11-01 |
2.3036 USDT |
5,145.1937 PLC |
2.5450 USDT |
2.0200 USDT |
2.5740 USDT |
2.2810 USDT |
| 2020-10-31 |
2.5324 USDT |
11,527.2888 PLC |
2.4430 USDT |
2.3100 USDT |
2.6500 USDT |
2.5470 USDT |
| 2020-10-30 |
2.4643 USDT |
11,653.2200 PLC |
2.3890 USDT |
2.3360 USDT |
2.5800 USDT |
2.4370 USDT |
| 2020-10-29 |
2.4462 USDT |
10,432.1690 PLC |
2.5380 USDT |
2.3200 USDT |
2.7780 USDT |
2.3900 USDT |
| 2020-10-28 |
2.6263 USDT |
14,719.9060 PLC |
2.6870 USDT |
2.3200 USDT |
2.8500 USDT |
2.5380 USDT |
| 2020-10-27 |
2.5377 USDT |
12,294.5140 PLC |
2.5650 USDT |
2.3000 USDT |
2.8990 USDT |
2.6860 USDT |
| 2020-10-26 |
2.5449 USDT |
8,431.3620 PLC |
2.5760 USDT |
2.4800 USDT |
2.5760 USDT |
2.5650 USDT |
| 2020-10-25 |
2.5606 USDT |
7,425.8820 PLC |
2.5650 USDT |
2.5000 USDT |
2.5760 USDT |
2.5760 USDT |
| 2020-10-24 |
2.5898 USDT |
5,652.1240 PLC |
2.6360 USDT |
2.5460 USDT |
2.6380 USDT |
2.5680 USDT |
| 2020-10-23 |
2.6300 USDT |
7,829.5463 PLC |
2.6290 USDT |
2.6250 USDT |
2.6700 USDT |
2.6290 USDT |
| 2020-10-22 |
2.6273 USDT |
10,500.0720 PLC |
2.6320 USDT |
2.5640 USDT |
2.6340 USDT |
2.6290 USDT |
| 2020-10-21 |
2.6048 USDT |
24,528.2250 PLC |
2.5890 USDT |
2.5310 USDT |
2.6350 USDT |
2.6340 USDT |
| 2020-10-20 |
2.5534 USDT |
13,327.0050 PLC |
2.5720 USDT |
2.4630 USDT |
2.6350 USDT |
2.5840 USDT |
| 2020-10-19 |
2.5530 USDT |
8,767.7820 PLC |
2.5280 USDT |
2.4910 USDT |
2.6350 USDT |
2.5730 USDT |
| 2020-10-18 |
2.5736 USDT |
2,648.8550 PLC |
2.5710 USDT |
2.4900 USDT |
2.6290 USDT |
2.5260 USDT |
| 2020-10-17 |
2.6354 USDT |
2,675.3140 PLC |
2.5890 USDT |
2.5710 USDT |
2.6790 USDT |
2.5710 USDT |
| 2020-10-16 |
2.6514 USDT |
9,733.0630 PLC |
2.6790 USDT |
2.5780 USDT |
2.7010 USDT |
2.6010 USDT |
| 2020-10-15 |
2.6438 USDT |
7,651.5990 PLC |
2.6320 USDT |
2.5620 USDT |
2.7240 USDT |
2.6800 USDT |
| 2020-10-14 |
2.6630 USDT |
6,204.9400 PLC |
2.6920 USDT |
2.5620 USDT |
2.7270 USDT |
2.6330 USDT |
| 2020-10-13 |
2.6651 USDT |
6,186.4000 PLC |
2.6270 USDT |
2.6170 USDT |
2.7300 USDT |
2.6920 USDT |
| 2020-10-12 |
2.6268 USDT |
6,937.6760 PLC |
2.5550 USDT |
2.5510 USDT |
2.6490 USDT |
2.6380 USDT |
| 2020-10-11 |
2.5635 USDT |
2,929.7430 PLC |
2.6040 USDT |
2.5470 USDT |
2.6040 USDT |
2.5630 USDT |
| 2020-10-10 |
2.6115 USDT |
4,991.0980 PLC |
2.5800 USDT |
2.5700 USDT |
2.6500 USDT |
2.6040 USDT |
| 2020-10-09 |
2.5454 USDT |
4,787.4840 PLC |
2.6080 USDT |
2.4540 USDT |
2.6190 USDT |
2.5800 USDT |
| 2020-10-08 |
2.5860 USDT |
5,957.0270 PLC |
2.5810 USDT |
2.4150 USDT |
2.6390 USDT |
2.6100 USDT |
| 2020-10-07 |
2.5620 USDT |
2,487.9980 PLC |
2.5010 USDT |
2.4140 USDT |
2.6190 USDT |
2.5770 USDT |
| 2020-10-06 |
2.5144 USDT |
4,689.7050 PLC |
2.4930 USDT |
2.4030 USDT |
2.6000 USDT |
2.5020 USDT |
| 2020-10-05 |
2.4679 USDT |
3,333.9330 PLC |
2.4530 USDT |
2.3300 USDT |
2.5910 USDT |
2.4940 USDT |
| 2020-10-04 |
2.4584 USDT |
1,740.9740 PLC |
2.4690 USDT |
2.3260 USDT |
2.5840 USDT |
2.4490 USDT |
| 2020-10-03 |
2.4676 USDT |
1,762.4653 PLC |
2.5960 USDT |
2.3030 USDT |
2.5990 USDT |
2.4760 USDT |
| 2020-10-02 |
2.5039 USDT |
6,461.1725 PLC |
2.5520 USDT |
2.3030 USDT |
2.7890 USDT |
2.5930 USDT |
| 2020-10-01 |
2.5882 USDT |
5,962.3904 PLC |
2.6830 USDT |
2.4520 USDT |
2.6960 USDT |
2.5490 USDT |
| 2020-09-30 |
2.6215 USDT |
3,354.0480 PLC |
2.6760 USDT |
2.4650 USDT |
2.7300 USDT |
2.6770 USDT |
| 2020-09-29 |
2.7200 USDT |
3,991.4840 PLC |
2.7200 USDT |
2.6310 USDT |
2.7510 USDT |
2.6760 USDT |
| 2020-09-28 |
2.7127 USDT |
5,078.1274 PLC |
2.7180 USDT |
2.6600 USDT |
2.8690 USDT |
2.7050 USDT |
| 2020-09-27 |
2.8065 USDT |
3,153.5110 PLC |
2.9260 USDT |
2.7000 USDT |
2.9600 USDT |
2.7210 USDT |
| 2020-09-26 |
2.9655 USDT |
2,542.9180 PLC |
3.0080 USDT |
2.8080 USDT |
3.0900 USDT |
2.9280 USDT |
| 2020-09-25 |
2.9672 USDT |
4,895.2820 PLC |
2.9870 USDT |
2.8020 USDT |
3.1000 USDT |
3.0080 USDT |
| 2020-09-24 |
2.7680 USDT |
7,581.8330 PLC |
2.5520 USDT |
2.5370 USDT |
3.1000 USDT |
2.9830 USDT |
| 2020-09-23 |
2.5135 USDT |
5,890.1872 PLC |
2.3750 USDT |
2.3610 USDT |
2.6550 USDT |
2.5350 USDT |
| 2020-09-22 |
2.3840 USDT |
4,998.4760 PLC |
2.3890 USDT |
2.3370 USDT |
2.4720 USDT |
2.3750 USDT |
| 2020-09-21 |
2.3468 USDT |
8,752.1758 PLC |
2.3490 USDT |
2.2160 USDT |
2.3900 USDT |
2.3890 USDT |
| 2020-09-20 |
2.3683 USDT |
5,075.8620 PLC |
2.4280 USDT |
2.2030 USDT |
2.5010 USDT |
2.3550 USDT |
| 2020-09-19 |
2.4457 USDT |
3,433.9899 PLC |
2.4550 USDT |
2.3610 USDT |
2.5440 USDT |
2.4280 USDT |
| 2020-09-18 |
2.4530 USDT |
4,928.7905 PLC |
2.4570 USDT |
2.3150 USDT |
2.6000 USDT |
2.4550 USDT |