Identifier on Bithumb Global: PLC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-17 |
2.4163 USDT |
5,066.8156 PLC |
2.4980 USDT |
2.3070 USDT |
2.5900 USDT |
2.4990 USDT |
| 2020-09-16 |
2.4052 USDT |
7,461.5307 PLC |
2.3210 USDT |
2.2250 USDT |
2.5490 USDT |
2.4980 USDT |
| 2020-09-15 |
2.2921 USDT |
6,845.5428 PLC |
2.3160 USDT |
2.2310 USDT |
2.4850 USDT |
2.3510 USDT |
| 2020-09-14 |
2.2646 USDT |
7,298.5164 PLC |
2.2480 USDT |
2.1880 USDT |
2.3790 USDT |
2.3160 USDT |
| 2020-09-13 |
2.3038 USDT |
4,316.3771 PLC |
2.1730 USDT |
2.1300 USDT |
2.5000 USDT |
2.2950 USDT |
| 2020-09-12 |
2.2052 USDT |
2,478.8780 PLC |
2.1650 USDT |
2.1000 USDT |
2.3000 USDT |
2.1730 USDT |
| 2020-09-11 |
2.1499 USDT |
3,960.6069 PLC |
2.1590 USDT |
2.0000 USDT |
2.3690 USDT |
2.1670 USDT |
| 2020-09-10 |
2.2223 USDT |
7,207.7700 PLC |
2.1270 USDT |
2.0200 USDT |
2.5550 USDT |
2.1610 USDT |
| 2020-09-09 |
2.1224 USDT |
5,352.7320 PLC |
2.1410 USDT |
2.0070 USDT |
2.1630 USDT |
2.1280 USDT |
| 2020-09-08 |
2.0980 USDT |
10,126.8443 PLC |
2.1200 USDT |
2.0620 USDT |
2.1990 USDT |
2.1400 USDT |
| 2020-09-07 |
2.0615 USDT |
11,266.3740 PLC |
2.0510 USDT |
1.9420 USDT |
2.1990 USDT |
2.1230 USDT |
| 2020-09-06 |
2.0128 USDT |
6,223.7970 PLC |
1.8050 USDT |
1.7000 USDT |
2.2500 USDT |
2.0550 USDT |
| 2020-09-05 |
2.0567 USDT |
18,679.1417 PLC |
2.0910 USDT |
1.7800 USDT |
2.2900 USDT |
1.8050 USDT |
| 2020-09-04 |
2.0257 USDT |
6,324.0849 PLC |
2.0970 USDT |
1.4640 USDT |
2.3500 USDT |
2.0920 USDT |
| 2020-09-03 |
1.9532 USDT |
3,801.0682 PLC |
2.3080 USDT |
1.3290 USDT |
2.3160 USDT |
2.0970 USDT |
| 2020-09-02 |
2.4582 USDT |
11,706.2389 PLC |
2.5090 USDT |
2.0000 USDT |
2.5610 USDT |
2.3050 USDT |
| 2020-09-01 |
2.5156 USDT |
10,791.0290 PLC |
2.4280 USDT |
2.4120 USDT |
2.5980 USDT |
2.5110 USDT |
| 2020-08-31 |
2.4042 USDT |
7,247.9010 PLC |
2.4520 USDT |
2.2380 USDT |
2.6000 USDT |
2.4290 USDT |
| 2020-08-30 |
2.4557 USDT |
4,752.4260 PLC |
2.4890 USDT |
2.3800 USDT |
2.5910 USDT |
2.4480 USDT |
| 2020-08-29 |
2.3719 USDT |
2,701.7136 PLC |
2.3370 USDT |
2.2070 USDT |
2.6480 USDT |
2.4890 USDT |
| 2020-08-28 |
2.4169 USDT |
3,837.3740 PLC |
2.4160 USDT |
2.2400 USDT |
2.4500 USDT |
2.3340 USDT |
| 2020-08-27 |
2.4593 USDT |
7,680.1720 PLC |
2.8000 USDT |
2.2010 USDT |
2.8000 USDT |
2.4150 USDT |
| 2020-08-26 |
2.3427 USDT |
8,948.4930 PLC |
2.2490 USDT |
2.1940 USDT |
2.8460 USDT |
2.8000 USDT |
| 2020-08-25 |
2.2033 USDT |
11,710.0810 PLC |
2.3130 USDT |
2.0150 USDT |
2.3990 USDT |
2.2510 USDT |
| 2020-08-24 |
2.3231 USDT |
5,635.8555 PLC |
2.3210 USDT |
2.2070 USDT |
2.3740 USDT |
2.3110 USDT |
| 2020-08-23 |
2.3267 USDT |
3,034.4190 PLC |
2.2940 USDT |
2.2460 USDT |
2.5580 USDT |
2.3210 USDT |
| 2020-08-22 |
2.5096 USDT |
2,942.6805 PLC |
2.5570 USDT |
2.2760 USDT |
2.5870 USDT |
2.2950 USDT |
| 2020-08-21 |
2.5267 USDT |
7,381.4166 PLC |
2.4880 USDT |
2.4570 USDT |
2.6250 USDT |
2.5440 USDT |
| 2020-08-20 |
2.5382 USDT |
5,497.1747 PLC |
2.5490 USDT |
2.4550 USDT |
2.6280 USDT |
2.4820 USDT |
| 2020-08-19 |
2.4930 USDT |
11,154.1431 PLC |
2.4760 USDT |
2.2790 USDT |
2.6230 USDT |
2.5380 USDT |
| 2020-08-18 |
2.6234 USDT |
13,593.2430 PLC |
2.7530 USDT |
2.4010 USDT |
2.8980 USDT |
2.4780 USDT |
| 2020-08-17 |
2.7669 USDT |
17,243.4997 PLC |
2.6950 USDT |
2.5050 USDT |
2.9990 USDT |
2.7560 USDT |
| 2020-08-16 |
2.6617 USDT |
6,613.7964 PLC |
2.7170 USDT |
2.5030 USDT |
2.9200 USDT |
2.6960 USDT |
| 2020-08-15 |
2.6438 USDT |
10,260.0089 PLC |
2.5910 USDT |
2.4420 USDT |
3.9680 USDT |
2.7200 USDT |
| 2020-08-14 |
2.4197 USDT |
9,451.4355 PLC |
2.4020 USDT |
2.2710 USDT |
2.7000 USDT |
2.5840 USDT |
| 2020-08-13 |
2.3172 USDT |
12,687.9960 PLC |
2.3560 USDT |
2.2280 USDT |
2.5000 USDT |
2.4060 USDT |
| 2020-08-12 |
2.2180 USDT |
9,685.6013 PLC |
2.1070 USDT |
1.9710 USDT |
2.5900 USDT |
2.3590 USDT |
| 2020-08-11 |
1.9363 USDT |
16,304.6470 PLC |
1.8420 USDT |
1.8090 USDT |
2.4380 USDT |
2.1100 USDT |
| 2020-08-10 |
1.8169 USDT |
12,868.4009 PLC |
1.7980 USDT |
1.7370 USDT |
1.9870 USDT |
1.8380 USDT |
| 2020-08-09 |
1.8164 USDT |
9,088.1340 PLC |
1.8710 USDT |
1.7800 USDT |
1.8760 USDT |
1.7980 USDT |
| 2020-08-08 |
1.8569 USDT |
6,295.7690 PLC |
1.7990 USDT |
1.7730 USDT |
1.8980 USDT |
1.8730 USDT |
| 2020-08-07 |
1.7431 USDT |
12,928.3500 PLC |
1.7670 USDT |
1.6810 USDT |
1.8000 USDT |
1.7890 USDT |
| 2020-08-06 |
1.7597 USDT |
12,826.6459 PLC |
1.7560 USDT |
1.7010 USDT |
1.8200 USDT |
1.7530 USDT |
| 2020-08-05 |
1.7029 USDT |
12,835.4507 PLC |
1.6750 USDT |
1.6420 USDT |
1.7890 USDT |
1.7580 USDT |
| 2020-08-04 |
1.6627 USDT |
9,105.7828 PLC |
1.6220 USDT |
1.6210 USDT |
1.7280 USDT |
1.6760 USDT |
| 2020-08-03 |
1.6227 USDT |
10,035.4790 PLC |
1.6110 USDT |
1.5940 USDT |
1.6800 USDT |
1.6220 USDT |
| 2020-08-02 |
1.6163 USDT |
23,250.1504 PLC |
1.6600 USDT |
1.5710 USDT |
1.6790 USDT |
1.6100 USDT |
| 2020-08-01 |
1.6467 USDT |
17,002.5043 PLC |
1.6610 USDT |
1.5540 USDT |
1.7000 USDT |
1.6620 USDT |
| 2020-07-31 |
1.6591 USDT |
18,941.8550 PLC |
1.7060 USDT |
1.5230 USDT |
1.7200 USDT |
1.6540 USDT |
| 2020-07-30 |
1.6909 USDT |
10,572.4170 PLC |
1.6770 USDT |
1.6090 USDT |
1.7170 USDT |
1.7060 USDT |