Identifier on Bithumb Global: LTC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-25 |
69.3440 USDT |
14,989.0605 LTC |
70.1690 USDT |
67.9590 USDT |
71.5090 USDT |
68.4170 USDT |
| 2022-05-24 |
69.1078 USDT |
19,663.7890 LTC |
69.0190 USDT |
67.1460 USDT |
70.7760 USDT |
70.1010 USDT |
| 2022-05-23 |
71.5557 USDT |
23,745.9316 LTC |
71.7680 USDT |
68.5050 USDT |
73.9240 USDT |
69.1030 USDT |
| 2022-05-22 |
71.1215 USDT |
11,656.9825 LTC |
69.8990 USDT |
69.5500 USDT |
72.6120 USDT |
72.0390 USDT |
| 2022-05-21 |
69.3752 USDT |
12,571.3287 LTC |
68.6030 USDT |
67.9630 USDT |
70.6460 USDT |
69.6410 USDT |
| 2022-05-20 |
69.6407 USDT |
30,267.2568 LTC |
72.0010 USDT |
66.7910 USDT |
73.1610 USDT |
68.6840 USDT |
| 2022-05-19 |
68.6480 USDT |
30,957.7727 LTC |
66.1000 USDT |
64.7260 USDT |
72.6900 USDT |
71.9730 USDT |
| 2022-05-18 |
69.6651 USDT |
31,958.0402 LTC |
73.0030 USDT |
66.0740 USDT |
74.1130 USDT |
66.1170 USDT |
| 2022-05-17 |
70.7429 USDT |
20,365.5975 LTC |
67.2310 USDT |
67.0920 USDT |
90.0000 USDT |
72.7960 USDT |
| 2022-05-16 |
67.2259 USDT |
27,784.7231 LTC |
71.3500 USDT |
65.0620 USDT |
71.3500 USDT |
67.5120 USDT |
| 2022-05-15 |
68.3193 USDT |
28,790.1789 LTC |
68.7630 USDT |
65.9740 USDT |
71.5890 USDT |
71.3820 USDT |
| 2022-05-14 |
67.1880 USDT |
20,165.6393 LTC |
67.8690 USDT |
64.1770 USDT |
70.2010 USDT |
68.7340 USDT |
| 2022-05-13 |
69.3337 USDT |
35,774.8176 LTC |
64.2700 USDT |
63.2820 USDT |
73.2460 USDT |
68.4730 USDT |
| 2022-05-12 |
61.5164 USDT |
122,686.2958 LTC |
66.7740 USDT |
54.6050 USDT |
69.8500 USDT |
64.2460 USDT |
| 2022-05-11 |
74.0427 USDT |
128,290.1924 LTC |
80.1820 USDT |
64.2910 USDT |
82.8280 USDT |
66.5630 USDT |
| 2022-05-10 |
80.3876 USDT |
113,327.1919 LTC |
76.1740 USDT |
69.6200 USDT |
120.4500 USDT |
80.0000 USDT |
| 2022-05-09 |
85.1085 USDT |
106,371.7435 LTC |
93.8150 USDT |
77.2950 USDT |
94.9230 USDT |
77.7930 USDT |
| 2022-05-08 |
93.4308 USDT |
23,148.4714 LTC |
94.2320 USDT |
91.5790 USDT |
95.8300 USDT |
94.2570 USDT |
| 2022-05-07 |
95.6005 USDT |
13,872.0554 LTC |
96.7040 USDT |
93.0260 USDT |
97.2900 USDT |
94.5860 USDT |
| 2022-05-06 |
95.8154 USDT |
28,647.4949 LTC |
96.8710 USDT |
92.7650 USDT |
98.5770 USDT |
97.3850 USDT |
| 2022-05-05 |
99.9282 USDT |
28,380.8741 LTC |
106.2010 USDT |
95.0500 USDT |
106.9410 USDT |
96.8580 USDT |
| 2022-05-04 |
103.0817 USDT |
23,783.6394 LTC |
99.2890 USDT |
99.0210 USDT |
106.9890 USDT |
106.2580 USDT |
| 2022-05-03 |
99.8993 USDT |
13,957.4892 LTC |
100.5420 USDT |
97.4130 USDT |
101.4050 USDT |
98.8750 USDT |
| 2022-05-02 |
99.9729 USDT |
13,320.7621 LTC |
99.3860 USDT |
98.3010 USDT |
101.8650 USDT |
100.5770 USDT |
| 2022-05-01 |
97.3791 USDT |
17,314.1946 LTC |
95.8450 USDT |
94.5500 USDT |
99.9270 USDT |
99.5090 USDT |
| 2022-04-30 |
99.1847 USDT |
17,764.4282 LTC |
100.3230 USDT |
94.2070 USDT |
101.6030 USDT |
95.6370 USDT |
| 2022-04-29 |
101.1671 USDT |
24,088.8835 LTC |
103.1750 USDT |
98.3040 USDT |
104.3680 USDT |
100.2040 USDT |
| 2022-04-28 |
102.1120 USDT |
30,485.1367 LTC |
100.5310 USDT |
99.7190 USDT |
104.4570 USDT |
103.1810 USDT |
| 2022-04-27 |
99.6787 USDT |
41,875.2949 LTC |
98.5500 USDT |
97.6560 USDT |
101.9090 USDT |
100.4280 USDT |
| 2022-04-26 |
101.9286 USDT |
25,131.9541 LTC |
104.6260 USDT |
96.5160 USDT |
105.3880 USDT |
97.4130 USDT |
| 2022-04-25 |
101.5541 USDT |
48,145.0821 LTC |
104.5490 USDT |
98.4580 USDT |
104.9830 USDT |
104.7510 USDT |
| 2022-04-24 |
104.8304 USDT |
14,003.0845 LTC |
105.1050 USDT |
103.6320 USDT |
106.0520 USDT |
104.4640 USDT |
| 2022-04-23 |
105.9613 USDT |
16,481.6488 LTC |
105.2580 USDT |
104.5900 USDT |
107.1810 USDT |
105.2690 USDT |
| 2022-04-22 |
107.0947 USDT |
26,937.3967 LTC |
106.7120 USDT |
105.0970 USDT |
108.5680 USDT |
105.6130 USDT |
| 2022-04-21 |
111.2202 USDT |
30,134.9491 LTC |
111.9840 USDT |
105.4920 USDT |
114.3220 USDT |
106.8790 USDT |
| 2022-04-20 |
112.4151 USDT |
23,353.6292 LTC |
113.7300 USDT |
110.6030 USDT |
114.0000 USDT |
111.8100 USDT |
| 2022-04-19 |
112.1773 USDT |
25,691.5204 LTC |
111.1860 USDT |
110.5090 USDT |
114.2370 USDT |
113.8800 USDT |
| 2022-04-18 |
107.7475 USDT |
26,096.7860 LTC |
108.5650 USDT |
105.3890 USDT |
111.5530 USDT |
111.2100 USDT |
| 2022-04-17 |
112.9214 USDT |
24,588.0991 LTC |
114.2130 USDT |
108.2740 USDT |
115.5720 USDT |
108.6690 USDT |
| 2022-04-16 |
112.0088 USDT |
14,879.8428 LTC |
110.8800 USDT |
110.1060 USDT |
114.1010 USDT |
114.0610 USDT |
| 2022-04-15 |
110.6119 USDT |
32,364.7806 LTC |
107.4440 USDT |
107.2190 USDT |
112.7690 USDT |
110.9800 USDT |
| 2022-04-14 |
109.0214 USDT |
17,961.2764 LTC |
110.5120 USDT |
105.9810 USDT |
112.4470 USDT |
107.3880 USDT |
| 2022-04-13 |
107.8045 USDT |
39,006.3087 LTC |
104.8300 USDT |
103.9190 USDT |
111.0010 USDT |
110.3840 USDT |
| 2022-04-12 |
103.8502 USDT |
20,434.1055 LTC |
102.2130 USDT |
101.6400 USDT |
105.8240 USDT |
104.4550 USDT |
| 2022-04-11 |
105.6855 USDT |
51,936.7520 LTC |
110.2840 USDT |
101.8350 USDT |
110.7800 USDT |
102.2060 USDT |
| 2022-04-10 |
112.4336 USDT |
15,219.0061 LTC |
112.5720 USDT |
110.6540 USDT |
114.9400 USDT |
110.8580 USDT |
| 2022-04-09 |
111.5962 USDT |
6,833.8212 LTC |
134.1790 USDT |
110.5920 USDT |
134.1790 USDT |
112.6080 USDT |
| 2022-04-08 |
113.0220 USDT |
29,349.0607 LTC |
114.0420 USDT |
110.0100 USDT |
115.3430 USDT |
110.6280 USDT |
| 2022-04-07 |
112.9321 USDT |
20,119.2082 LTC |
111.5640 USDT |
110.3730 USDT |
115.1100 USDT |
114.4400 USDT |
| 2022-04-06 |
116.8976 USDT |
53,206.8287 LTC |
122.5460 USDT |
112.1000 USDT |
122.9460 USDT |
112.1000 USDT |