Identifier on Bithumb Global: LTC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-14 |
49.7900 USDT |
14,773.1759 LTC |
49.4980 USDT |
47.9590 USDT |
51.9190 USDT |
51.2660 USDT |
| 2022-07-13 |
47.9835 USDT |
19,626.7474 LTC |
47.3110 USDT |
46.3720 USDT |
49.7190 USDT |
49.2180 USDT |
| 2022-07-12 |
48.3658 USDT |
18,592.7776 LTC |
48.7590 USDT |
47.3030 USDT |
49.3530 USDT |
47.6360 USDT |
| 2022-07-11 |
50.6122 USDT |
16,719.5558 LTC |
52.1260 USDT |
48.2660 USDT |
52.2740 USDT |
48.8090 USDT |
| 2022-07-10 |
53.2594 USDT |
21,996.2854 LTC |
54.1950 USDT |
50.7280 USDT |
55.1930 USDT |
52.0650 USDT |
| 2022-07-09 |
52.6373 USDT |
14,549.4118 LTC |
51.1290 USDT |
51.0810 USDT |
54.5160 USDT |
54.1840 USDT |
| 2022-07-08 |
52.3273 USDT |
17,420.5435 LTC |
52.2410 USDT |
50.6810 USDT |
54.0260 USDT |
52.1390 USDT |
| 2022-07-07 |
50.9926 USDT |
14,004.4222 LTC |
50.3910 USDT |
49.8100 USDT |
52.7090 USDT |
52.3250 USDT |
| 2022-07-06 |
50.0098 USDT |
18,061.7119 LTC |
49.5810 USDT |
48.8320 USDT |
50.9070 USDT |
50.4640 USDT |
| 2022-07-05 |
50.1224 USDT |
21,385.9143 LTC |
52.0820 USDT |
47.7450 USDT |
52.2470 USDT |
50.0350 USDT |
| 2022-07-04 |
51.0135 USDT |
21,112.0392 LTC |
51.0680 USDT |
49.7060 USDT |
52.2470 USDT |
52.1240 USDT |
| 2022-07-03 |
50.9946 USDT |
25,172.8143 LTC |
50.6620 USDT |
49.1430 USDT |
51.8540 USDT |
51.0320 USDT |
| 2022-07-02 |
50.6683 USDT |
13,801.7344 LTC |
51.2440 USDT |
49.7820 USDT |
51.5960 USDT |
50.3460 USDT |
| 2022-07-01 |
52.2375 USDT |
21,833.0315 LTC |
53.5710 USDT |
50.1330 USDT |
56.5250 USDT |
51.4040 USDT |
| 2022-06-30 |
51.6124 USDT |
14,222.8509 LTC |
53.4540 USDT |
50.1590 USDT |
53.9680 USDT |
52.2070 USDT |
| 2022-06-29 |
52.7111 USDT |
15,197.9721 LTC |
52.9060 USDT |
51.4760 USDT |
54.5400 USDT |
53.3800 USDT |
| 2022-06-28 |
54.8068 USDT |
14,431.6149 LTC |
55.6730 USDT |
52.8580 USDT |
56.9230 USDT |
53.1300 USDT |
| 2022-06-27 |
56.7063 USDT |
12,184.4438 LTC |
56.8990 USDT |
54.9210 USDT |
58.8120 USDT |
55.7140 USDT |
| 2022-06-26 |
58.6940 USDT |
14,204.9537 LTC |
58.9020 USDT |
56.7700 USDT |
60.2970 USDT |
56.9020 USDT |
| 2022-06-25 |
57.0511 USDT |
16,241.1664 LTC |
55.8160 USDT |
54.7360 USDT |
59.8400 USDT |
59.0160 USDT |
| 2022-06-24 |
55.8814 USDT |
15,849.4347 LTC |
55.7260 USDT |
54.5240 USDT |
57.1840 USDT |
56.1000 USDT |
| 2022-06-23 |
54.8457 USDT |
20,935.0790 LTC |
52.1310 USDT |
51.9070 USDT |
56.8760 USDT |
55.9810 USDT |
| 2022-06-22 |
51.9530 USDT |
15,617.7384 LTC |
53.5660 USDT |
50.6930 USDT |
53.6180 USDT |
52.0640 USDT |
| 2022-06-21 |
53.4441 USDT |
19,254.7938 LTC |
52.6960 USDT |
51.7300 USDT |
55.5760 USDT |
53.4590 USDT |
| 2022-06-20 |
52.5954 USDT |
21,984.5565 LTC |
54.4930 USDT |
51.3440 USDT |
54.6180 USDT |
52.9400 USDT |
| 2022-06-19 |
50.4409 USDT |
44,631.5635 LTC |
47.1600 USDT |
45.0860 USDT |
56.1500 USDT |
54.1340 USDT |
| 2022-06-18 |
45.2424 USDT |
27,327.5198 LTC |
47.7820 USDT |
41.6820 USDT |
48.1990 USDT |
47.2900 USDT |
| 2022-06-17 |
46.7262 USDT |
23,766.0733 LTC |
44.6710 USDT |
44.3030 USDT |
48.4310 USDT |
47.7670 USDT |
| 2022-06-16 |
46.3349 USDT |
32,918.3502 LTC |
50.7280 USDT |
44.1110 USDT |
51.2000 USDT |
44.7770 USDT |
| 2022-06-15 |
45.1308 USDT |
39,914.7036 LTC |
46.1380 USDT |
41.6520 USDT |
50.9190 USDT |
50.0630 USDT |
| 2022-06-14 |
44.4047 USDT |
45,634.7291 LTC |
43.5620 USDT |
40.3180 USDT |
46.0330 USDT |
45.5350 USDT |
| 2022-06-13 |
43.8242 USDT |
77,206.6421 LTC |
47.8980 USDT |
41.0730 USDT |
49.9490 USDT |
42.8620 USDT |
| 2022-06-12 |
50.5986 USDT |
47,178.6935 LTC |
52.3110 USDT |
48.5740 USDT |
52.5890 USDT |
49.0830 USDT |
| 2022-06-11 |
54.4009 USDT |
36,704.3616 LTC |
56.6440 USDT |
51.8090 USDT |
57.7870 USDT |
52.4100 USDT |
| 2022-06-10 |
57.7674 USDT |
30,940.7918 LTC |
60.1720 USDT |
55.6640 USDT |
60.2910 USDT |
56.5790 USDT |
| 2022-06-09 |
61.0501 USDT |
13,877.2391 LTC |
61.5530 USDT |
58.9270 USDT |
62.4120 USDT |
60.2080 USDT |
| 2022-06-08 |
62.4232 USDT |
16,970.9512 LTC |
63.9600 USDT |
61.3730 USDT |
64.6300 USDT |
61.6040 USDT |
| 2022-06-07 |
62.5318 USDT |
15,351.9306 LTC |
64.3080 USDT |
60.0050 USDT |
65.3180 USDT |
64.0270 USDT |
| 2022-06-06 |
65.0454 USDT |
15,355.7160 LTC |
63.3210 USDT |
62.8840 USDT |
66.4860 USDT |
64.2440 USDT |
| 2022-06-05 |
62.9411 USDT |
7,464.3728 LTC |
63.6590 USDT |
61.8660 USDT |
63.9310 USDT |
63.4340 USDT |
| 2022-06-04 |
62.7371 USDT |
9,398.2448 LTC |
62.7720 USDT |
61.5410 USDT |
64.3780 USDT |
63.6300 USDT |
| 2022-06-03 |
62.8753 USDT |
15,233.5317 LTC |
64.2600 USDT |
61.5510 USDT |
64.9140 USDT |
62.8220 USDT |
| 2022-06-02 |
63.6443 USDT |
13,929.8797 LTC |
63.3090 USDT |
61.9590 USDT |
73.1000 USDT |
64.3080 USDT |
| 2022-06-01 |
66.6579 USDT |
23,347.6190 LTC |
68.3930 USDT |
61.3940 USDT |
70.2940 USDT |
63.8160 USDT |
| 2022-05-31 |
68.4865 USDT |
12,005.0638 LTC |
69.2010 USDT |
66.7420 USDT |
69.6150 USDT |
68.3180 USDT |
| 2022-05-30 |
66.3986 USDT |
22,737.9730 LTC |
63.7860 USDT |
63.2830 USDT |
69.6020 USDT |
69.5750 USDT |
| 2022-05-29 |
63.1768 USDT |
15,151.3204 LTC |
65.4680 USDT |
61.7950 USDT |
65.5850 USDT |
63.7490 USDT |
| 2022-05-28 |
63.1558 USDT |
14,864.3178 LTC |
61.6100 USDT |
61.2640 USDT |
67.4480 USDT |
65.4720 USDT |
| 2022-05-27 |
62.4302 USDT |
27,090.7193 LTC |
63.5920 USDT |
60.9840 USDT |
64.2150 USDT |
61.4740 USDT |
| 2022-05-26 |
63.9460 USDT |
41,133.9171 LTC |
68.4520 USDT |
60.5670 USDT |
68.8770 USDT |
63.8240 USDT |