Identifier on Bithumb Global: LTC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-25 |
88.9890 USDT |
0.5140 LTC |
88.0120 USDT |
88.0120 USDT |
93.4680 USDT |
93.4680 USDT |
| 2023-05-24 |
88.0120 USDT |
0.3749 LTC |
62.4840 USDT |
62.4840 USDT |
89.0000 USDT |
88.0120 USDT |
| 2023-05-23 |
93.5510 USDT |
2.2730 LTC |
62.4840 USDT |
62.4840 USDT |
97.9480 USDT |
90.1060 USDT |
| 2023-05-22 |
97.9244 USDT |
0.7269 LTC |
99.9970 USDT |
91.0260 USDT |
99.9970 USDT |
99.9970 USDT |
| 2023-05-21 |
96.0280 USDT |
0.0881 LTC |
62.4840 USDT |
62.4840 USDT |
99.9970 USDT |
99.9970 USDT |
| 2023-05-20 |
98.6006 USDT |
0.0450 LTC |
90.5070 USDT |
90.5070 USDT |
100.0000 USDT |
91.0000 USDT |
| 2023-05-19 |
90.5070 USDT |
0.3944 LTC |
100.0000 USDT |
90.5070 USDT |
100.0000 USDT |
90.5070 USDT |
| 2023-05-18 |
90.0020 USDT |
0.0070 LTC |
62.4840 USDT |
62.4840 USDT |
100.0000 USDT |
90.0020 USDT |
| 2023-05-17 |
85.8131 USDT |
14.9997 LTC |
89.9980 USDT |
81.1170 USDT |
95.0000 USDT |
95.0000 USDT |
| 2023-05-16 |
89.8606 USDT |
10.0101 LTC |
84.0000 USDT |
84.0000 USDT |
89.9980 USDT |
89.9980 USDT |
| 2023-05-15 |
86.5046 USDT |
14.8005 LTC |
84.9900 USDT |
81.0130 USDT |
89.9980 USDT |
84.0000 USDT |
| 2023-05-14 |
84.9540 USDT |
0.8439 LTC |
85.0000 USDT |
80.2030 USDT |
85.0000 USDT |
84.9900 USDT |
| 2023-05-13 |
84.9996 USDT |
0.3282 LTC |
81.6960 USDT |
81.6960 USDT |
85.0000 USDT |
85.0000 USDT |
| 2023-05-12 |
80.1291 USDT |
0.5074 LTC |
62.4840 USDT |
62.4840 USDT |
81.6960 USDT |
81.6960 USDT |
| 2023-05-10 |
84.7176 USDT |
0.3747 LTC |
80.0010 USDT |
80.0010 USDT |
86.9990 USDT |
80.0060 USDT |
| 2023-05-09 |
82.7277 USDT |
1.3660 LTC |
62.4840 USDT |
62.4840 USDT |
90.0000 USDT |
80.0010 USDT |
| 2023-05-08 |
85.6600 USDT |
6.0512 LTC |
86.0310 USDT |
85.0000 USDT |
86.0340 USDT |
85.0000 USDT |
| 2023-05-07 |
86.9150 USDT |
4.2663 LTC |
88.0000 USDT |
86.0300 USDT |
88.0000 USDT |
86.0310 USDT |
| 2023-05-06 |
88.7697 USDT |
28.6532 LTC |
86.0340 USDT |
86.0340 USDT |
94.9980 USDT |
88.0000 USDT |
| 2023-05-05 |
89.4146 USDT |
7.6531 LTC |
86.9620 USDT |
86.0230 USDT |
94.0000 USDT |
86.0340 USDT |
| 2023-05-04 |
87.7944 USDT |
4.3773 LTC |
87.0140 USDT |
86.2400 USDT |
90.1010 USDT |
86.9620 USDT |
| 2023-05-03 |
91.0319 USDT |
16.2437 LTC |
90.1550 USDT |
87.0000 USDT |
95.0000 USDT |
87.0140 USDT |
| 2023-05-02 |
90.9447 USDT |
10.9429 LTC |
91.0010 USDT |
90.0000 USDT |
92.5630 USDT |
90.1550 USDT |
| 2023-05-01 |
92.2491 USDT |
9.0659 LTC |
90.9990 USDT |
90.9990 USDT |
98.3210 USDT |
91.0010 USDT |
| 2023-04-30 |
92.1142 USDT |
11.8607 LTC |
90.0480 USDT |
90.0470 USDT |
98.3210 USDT |
90.9990 USDT |
| 2023-04-29 |
93.6476 USDT |
2.1590 LTC |
90.0020 USDT |
90.0020 USDT |
98.3510 USDT |
90.0480 USDT |
| 2023-04-28 |
95.0918 USDT |
1.6060 LTC |
90.0040 USDT |
90.0020 USDT |
98.3300 USDT |
90.0020 USDT |
| 2023-04-27 |
93.4364 USDT |
5.8171 LTC |
92.5000 USDT |
89.0000 USDT |
98.3680 USDT |
98.3680 USDT |
| 2023-04-26 |
92.1989 USDT |
1.3440 LTC |
91.9940 USDT |
91.9940 USDT |
92.5000 USDT |
92.5000 USDT |
| 2023-04-25 |
88.4005 USDT |
2.2154 LTC |
92.4980 USDT |
85.3410 USDT |
92.4980 USDT |
91.9940 USDT |
| 2023-04-24 |
90.8532 USDT |
1.7759 LTC |
92.4990 USDT |
85.1050 USDT |
92.4990 USDT |
92.4980 USDT |
| 2023-04-23 |
92.4990 USDT |
0.0250 LTC |
85.3610 USDT |
85.3610 USDT |
92.4990 USDT |
92.4990 USDT |
| 2023-04-08 |
89.9877 USDT |
6,257.0861 LTC |
90.6670 USDT |
86.0010 USDT |
91.6280 USDT |
87.9960 USDT |
| 2023-04-07 |
92.7405 USDT |
11,151.5795 LTC |
94.2980 USDT |
86.0000 USDT |
94.9990 USDT |
90.4660 USDT |
| 2023-04-06 |
94.5885 USDT |
10,396.5634 LTC |
93.3810 USDT |
92.5200 USDT |
96.1510 USDT |
94.2590 USDT |
| 2023-04-05 |
93.3011 USDT |
20,801.9022 LTC |
93.8040 USDT |
92.0010 USDT |
94.9990 USDT |
93.5510 USDT |
| 2023-04-04 |
92.8038 USDT |
20,978.0928 LTC |
93.8120 USDT |
89.9640 USDT |
94.9950 USDT |
93.5240 USDT |
| 2023-04-03 |
94.0646 USDT |
28,930.7408 LTC |
93.4730 USDT |
90.0010 USDT |
98.2200 USDT |
93.9030 USDT |
| 2023-04-02 |
93.6741 USDT |
17,697.1800 LTC |
95.6890 USDT |
84.0100 USDT |
97.9490 USDT |
93.2850 USDT |
| 2023-04-01 |
93.9698 USDT |
1,884.8961 LTC |
62.4840 USDT |
62.4840 USDT |
96.0000 USDT |
95.6360 USDT |
| 2023-03-31 |
92.6332 USDT |
13,253.7379 LTC |
94.2580 USDT |
90.0010 USDT |
97.9490 USDT |
91.9210 USDT |
| 2023-03-30 |
94.5324 USDT |
25,277.8011 LTC |
92.7580 USDT |
89.5000 USDT |
100.0000 USDT |
94.1090 USDT |
| 2023-03-29 |
92.0165 USDT |
16,847.7980 LTC |
89.1430 USDT |
89.0000 USDT |
94.9900 USDT |
92.9210 USDT |
| 2023-03-28 |
90.1267 USDT |
24,296.3775 LTC |
92.1430 USDT |
87.0000 USDT |
92.6920 USDT |
89.1950 USDT |
| 2023-03-27 |
93.2733 USDT |
25,080.7456 LTC |
94.4470 USDT |
90.0000 USDT |
96.5110 USDT |
92.1140 USDT |
| 2023-03-26 |
93.9329 USDT |
23,769.9231 LTC |
91.8020 USDT |
90.4190 USDT |
98.3090 USDT |
94.6480 USDT |
| 2023-03-25 |
91.8274 USDT |
24,112.8324 LTC |
90.4560 USDT |
88.3830 USDT |
93.6000 USDT |
91.7880 USDT |
| 2023-03-24 |
92.8153 USDT |
50,550.4082 LTC |
91.8090 USDT |
86.0100 USDT |
97.0000 USDT |
90.1200 USDT |
| 2023-03-23 |
93.0277 USDT |
60,887.0450 LTC |
92.2830 USDT |
72.0000 USDT |
99.5380 USDT |
91.9550 USDT |
| 2023-03-22 |
86.0560 USDT |
92,965.2213 LTC |
87.5640 USDT |
82.0090 USDT |
94.0000 USDT |
92.1010 USDT |