Identifier on Bithumb Global: LTC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-09 |
120.5972 USDT |
62,254.6164 LTC |
123.1050 USDT |
117.7720 USDT |
123.6490 USDT |
119.0620 USDT |
| 2019-07-08 |
120.1638 USDT |
51,686.1211 LTC |
119.8640 USDT |
117.8820 USDT |
124.7800 USDT |
123.0350 USDT |
| 2019-07-07 |
118.5897 USDT |
38,211.0634 LTC |
118.0140 USDT |
116.8420 USDT |
120.1050 USDT |
119.8700 USDT |
| 2019-07-06 |
119.0675 USDT |
39,451.7009 LTC |
118.2660 USDT |
117.1090 USDT |
121.5440 USDT |
117.9790 USDT |
| 2019-07-05 |
118.8937 USDT |
42,121.5504 LTC |
119.9790 USDT |
116.6140 USDT |
121.8140 USDT |
118.2970 USDT |
| 2019-07-04 |
122.4137 USDT |
61,064.9117 LTC |
121.4780 USDT |
118.7590 USDT |
126.6820 USDT |
119.9180 USDT |
| 2019-07-03 |
119.9803 USDT |
48,113.2260 LTC |
118.6080 USDT |
117.1130 USDT |
122.9110 USDT |
121.5540 USDT |
| 2019-07-02 |
116.3867 USDT |
65,003.0439 LTC |
122.9520 USDT |
112.9570 USDT |
123.5780 USDT |
118.5660 USDT |
| 2019-07-01 |
121.1832 USDT |
83,981.9236 LTC |
123.0090 USDT |
114.2590 USDT |
127.1320 USDT |
122.9140 USDT |
| 2019-06-30 |
129.9527 USDT |
103,466.4656 LTC |
133.6060 USDT |
120.6260 USDT |
137.2300 USDT |
122.7370 USDT |
| 2019-06-29 |
127.1111 USDT |
84,673.4368 LTC |
119.7830 USDT |
116.3630 USDT |
136.5620 USDT |
133.6860 USDT |
| 2019-06-28 |
118.3240 USDT |
61,967.7367 LTC |
116.1860 USDT |
115.0260 USDT |
121.9540 USDT |
119.7020 USDT |
| 2019-06-27 |
120.5707 USDT |
142,898.1243 LTC |
132.5310 USDT |
112.1400 USDT |
133.2370 USDT |
116.1000 USDT |
| 2019-06-26 |
134.8082 USDT |
119,979.1974 LTC |
135.8870 USDT |
128.1310 USDT |
138.8380 USDT |
132.4790 USDT |
| 2019-06-25 |
134.7148 USDT |
78,123.1797 LTC |
135.3000 USDT |
127.2520 USDT |
138.7420 USDT |
135.9140 USDT |
| 2019-06-24 |
135.5108 USDT |
57,014.2464 LTC |
137.1260 USDT |
132.8790 USDT |
137.4230 USDT |
135.3220 USDT |
| 2019-06-23 |
140.7304 USDT |
69,972.7365 LTC |
141.9860 USDT |
136.5600 USDT |
143.2490 USDT |
137.1230 USDT |
| 2019-06-22 |
141.1776 USDT |
117,141.3676 LTC |
137.7510 USDT |
137.5940 USDT |
145.2330 USDT |
142.0740 USDT |
| 2019-06-21 |
137.4031 USDT |
86,752.7101 LTC |
135.0850 USDT |
135.0850 USDT |
140.9770 USDT |
138.0960 USDT |
| 2019-06-20 |
134.9644 USDT |
47,132.0946 LTC |
136.1540 USDT |
133.2870 USDT |
136.9230 USDT |
135.0190 USDT |
| 2019-06-19 |
136.9273 USDT |
68,277.5035 LTC |
135.3300 USDT |
133.4270 USDT |
139.5370 USDT |
136.1280 USDT |
| 2019-06-18 |
132.8983 USDT |
71,120.9744 LTC |
133.7440 USDT |
128.4900 USDT |
136.5140 USDT |
135.3370 USDT |
| 2019-06-17 |
134.4436 USDT |
52,143.6767 LTC |
136.7280 USDT |
131.7000 USDT |
136.9370 USDT |
133.7930 USDT |
| 2019-06-16 |
135.6533 USDT |
71,162.1596 LTC |
137.3520 USDT |
133.2160 USDT |
137.8020 USDT |
136.7840 USDT |
| 2019-06-15 |
135.5918 USDT |
59,188.2766 LTC |
132.2010 USDT |
132.0890 USDT |
139.1500 USDT |
137.3400 USDT |
| 2019-06-14 |
129.5941 USDT |
69,828.2174 LTC |
130.8280 USDT |
125.6380 USDT |
132.4960 USDT |
132.1650 USDT |
| 2019-06-13 |
133.3606 USDT |
68,176.2133 LTC |
135.0550 USDT |
128.3600 USDT |
136.0000 USDT |
130.9060 USDT |
| 2019-06-12 |
137.4230 USDT |
105,008.1772 LTC |
135.4940 USDT |
130.2510 USDT |
142.5170 USDT |
134.9850 USDT |
| 2019-06-11 |
130.3764 USDT |
87,087.0960 LTC |
129.4350 USDT |
125.0940 USDT |
138.4070 USDT |
135.4850 USDT |
| 2019-06-10 |
122.1158 USDT |
108,259.9121 LTC |
115.0180 USDT |
112.8690 USDT |
129.8210 USDT |
129.3690 USDT |
| 2019-06-09 |
115.3725 USDT |
71,098.6187 LTC |
118.0550 USDT |
111.4380 USDT |
118.8460 USDT |
114.9600 USDT |
| 2019-06-08 |
116.3191 USDT |
62,690.8716 LTC |
116.9150 USDT |
113.7760 USDT |
119.2780 USDT |
118.1180 USDT |
| 2019-06-07 |
114.8739 USDT |
77,943.7058 LTC |
111.3500 USDT |
109.6910 USDT |
120.6370 USDT |
116.8360 USDT |
| 2019-06-06 |
104.8571 USDT |
70,213.7103 LTC |
103.8770 USDT |
101.2010 USDT |
111.7350 USDT |
111.3990 USDT |
| 2019-06-05 |
103.1027 USDT |
57,978.1866 LTC |
103.7770 USDT |
100.4710 USDT |
111.9990 USDT |
103.8230 USDT |
| 2019-06-04 |
107.2946 USDT |
94,954.7742 LTC |
106.0590 USDT |
101.5180 USDT |
112.0390 USDT |
104.4190 USDT |
| 2019-06-03 |
110.7182 USDT |
36,394.7225 LTC |
114.7670 USDT |
105.4230 USDT |
118.5140 USDT |
106.0210 USDT |
| 2019-06-02 |
114.0792 USDT |
4,448.4300 LTC |
112.1450 USDT |
111.3390 USDT |
116.2870 USDT |
114.7350 USDT |
| 2019-06-01 |
113.5543 USDT |
5,296.4941 LTC |
114.8910 USDT |
110.6490 USDT |
116.0240 USDT |
112.2100 USDT |
| 2019-05-31 |
108.9696 USDT |
7,074.6811 LTC |
108.1450 USDT |
104.8110 USDT |
114.9150 USDT |
114.8710 USDT |
| 2019-05-30 |
113.2265 USDT |
9,015.8726 LTC |
114.8020 USDT |
102.4970 USDT |
119.9890 USDT |
108.1390 USDT |
| 2019-05-29 |
114.2068 USDT |
5,860.7189 LTC |
114.4940 USDT |
109.2000 USDT |
117.7480 USDT |
114.7820 USDT |
| 2019-05-28 |
114.4259 USDT |
7,008.0846 LTC |
116.3730 USDT |
111.0280 USDT |
117.6830 USDT |
114.4820 USDT |
| 2019-05-27 |
114.1950 USDT |
11,031.3968 LTC |
110.7610 USDT |
109.6400 USDT |
121.3900 USDT |
116.1990 USDT |
| 2019-05-26 |
104.0379 USDT |
9,917.5735 LTC |
102.4220 USDT |
99.0660 USDT |
113.5080 USDT |
110.7750 USDT |
| 2019-05-25 |
101.8968 USDT |
7,798.3508 LTC |
100.3840 USDT |
98.9300 USDT |
105.0680 USDT |
102.3210 USDT |
| 2019-05-24 |
97.5018 USDT |
11,238.5120 LTC |
88.7270 USDT |
84.6450 USDT |
103.6530 USDT |
100.4980 USDT |
| 2019-05-23 |
87.1842 USDT |
4,126.4826 LTC |
88.0260 USDT |
84.7630 USDT |
89.6470 USDT |
88.7050 USDT |
| 2019-05-22 |
89.8505 USDT |
4,299.3266 LTC |
90.9400 USDT |
86.2450 USDT |
92.2650 USDT |
88.0480 USDT |
| 2019-05-21 |
90.7924 USDT |
3,914.8359 LTC |
90.3310 USDT |
88.6400 USDT |
92.9850 USDT |
91.0500 USDT |