Identifier on Bithumb Global: LTC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-20 |
90.8004 USDT |
4,096.9072 LTC |
95.2610 USDT |
85.9540 USDT |
97.9580 USDT |
91.8330 USDT |
| 2019-05-19 |
92.6706 USDT |
4,554.1753 LTC |
85.7430 USDT |
85.3360 USDT |
101.1750 USDT |
93.6510 USDT |
| 2019-05-18 |
87.5874 USDT |
3,227.7527 LTC |
89.0680 USDT |
84.3330 USDT |
91.2560 USDT |
85.7810 USDT |
| 2019-05-17 |
88.5550 USDT |
8,256.0334 LTC |
95.1020 USDT |
83.6210 USDT |
97.6780 USDT |
90.2670 USDT |
| 2019-05-16 |
98.3397 USDT |
10,534.0748 LTC |
101.6400 USDT |
90.8520 USDT |
107.2610 USDT |
95.1620 USDT |
| 2019-05-15 |
96.2365 USDT |
9,116.6340 LTC |
92.0580 USDT |
90.5320 USDT |
104.2840 USDT |
101.6190 USDT |
| 2019-05-14 |
90.3145 USDT |
8,265.6607 LTC |
87.9065 USDT |
86.7224 USDT |
94.3444 USDT |
92.0560 USDT |
| 2019-05-13 |
87.6303 USDT |
7,747.3315 LTC |
85.1400 USDT |
84.0800 USDT |
93.0514 USDT |
87.3943 USDT |
| 2019-05-12 |
87.7751 USDT |
7,984.2554 LTC |
87.2700 USDT |
83.5100 USDT |
94.0300 USDT |
84.6300 USDT |
| 2019-05-11 |
84.9960 USDT |
7,963.9915 LTC |
77.3100 USDT |
76.8900 USDT |
95.5600 USDT |
88.1400 USDT |
| 2019-05-10 |
76.6473 USDT |
3,674.0945 LTC |
75.7500 USDT |
74.8400 USDT |
79.5600 USDT |
77.3100 USDT |