Identifier on Bithumb Global: LTC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-14 |
124.5369 USDT |
12,622.3674 LTC |
126.2680 USDT |
122.0370 USDT |
131.4590 USDT |
124.3110 USDT |
| 2022-02-13 |
126.6604 USDT |
10,550.3795 LTC |
127.1550 USDT |
125.0000 USDT |
130.6560 USDT |
126.4640 USDT |
| 2022-02-12 |
124.9936 USDT |
13,842.7205 LTC |
126.5800 USDT |
121.1190 USDT |
135.9040 USDT |
126.8660 USDT |
| 2022-02-11 |
132.0314 USDT |
18,754.0665 LTC |
135.4400 USDT |
125.0190 USDT |
135.6900 USDT |
126.5270 USDT |
| 2022-02-10 |
139.1899 USDT |
23,592.9738 LTC |
140.1040 USDT |
132.9330 USDT |
143.1470 USDT |
135.8440 USDT |
| 2022-02-09 |
137.7042 USDT |
19,029.0284 LTC |
134.2610 USDT |
133.8110 USDT |
141.0000 USDT |
139.7760 USDT |
| 2022-02-08 |
136.4642 USDT |
30,576.4939 LTC |
136.9010 USDT |
130.2060 USDT |
143.6400 USDT |
134.0840 USDT |
| 2022-02-07 |
132.0631 USDT |
19,261.7781 LTC |
127.2830 USDT |
124.6350 USDT |
139.4600 USDT |
137.1050 USDT |
| 2022-02-06 |
124.2340 USDT |
15,197.1168 LTC |
121.5230 USDT |
121.4440 USDT |
129.3620 USDT |
126.7940 USDT |
| 2022-02-05 |
121.5980 USDT |
14,647.8787 LTC |
120.1660 USDT |
118.2880 USDT |
124.9350 USDT |
121.6020 USDT |
| 2022-02-04 |
114.1296 USDT |
26,851.9334 LTC |
110.5710 USDT |
108.3710 USDT |
119.4220 USDT |
118.7560 USDT |
| 2022-02-03 |
107.9845 USDT |
17,622.7577 LTC |
108.6560 USDT |
105.4400 USDT |
114.8960 USDT |
109.6230 USDT |
| 2022-02-02 |
112.3627 USDT |
17,756.2838 LTC |
115.5230 USDT |
106.8340 USDT |
116.7260 USDT |
107.7270 USDT |
| 2022-02-01 |
111.7358 USDT |
19,886.9418 LTC |
109.8110 USDT |
107.0000 USDT |
116.6260 USDT |
116.3560 USDT |
| 2022-01-31 |
107.5642 USDT |
21,572.4074 LTC |
108.4790 USDT |
104.6580 USDT |
111.0000 USDT |
109.5210 USDT |
| 2022-01-30 |
110.0388 USDT |
12,615.6909 LTC |
111.3290 USDT |
107.4560 USDT |
113.9540 USDT |
108.5720 USDT |
| 2022-01-29 |
110.0975 USDT |
13,183.0043 LTC |
108.3760 USDT |
107.7230 USDT |
112.7560 USDT |
110.8290 USDT |
| 2022-01-28 |
107.4494 USDT |
15,204.1979 LTC |
106.9730 USDT |
105.1590 USDT |
109.9790 USDT |
108.9200 USDT |
| 2022-01-27 |
106.6008 USDT |
19,258.7432 LTC |
106.7920 USDT |
103.2550 USDT |
110.9960 USDT |
107.3060 USDT |
| 2022-01-26 |
110.5265 USDT |
30,803.3074 LTC |
107.9620 USDT |
104.8550 USDT |
116.0000 USDT |
107.0620 USDT |
| 2022-01-25 |
108.0266 USDT |
18,334.2651 LTC |
109.7710 USDT |
105.6000 USDT |
116.0000 USDT |
108.1730 USDT |
| 2022-01-24 |
103.2034 USDT |
58,825.2397 LTC |
112.1850 USDT |
97.7000 USDT |
112.1850 USDT |
109.9760 USDT |
| 2022-01-23 |
108.7249 USDT |
37,629.5049 LTC |
108.7190 USDT |
105.6660 USDT |
112.5600 USDT |
111.7010 USDT |
| 2022-01-22 |
106.8418 USDT |
96,659.7229 LTC |
114.9920 USDT |
96.2430 USDT |
116.9720 USDT |
108.3660 USDT |
| 2022-01-21 |
120.3193 USDT |
62,736.3295 LTC |
129.9810 USDT |
110.8090 USDT |
130.7890 USDT |
114.7370 USDT |
| 2022-01-20 |
138.5754 USDT |
18,200.5454 LTC |
135.9930 USDT |
131.6370 USDT |
152.5910 USDT |
132.4830 USDT |
| 2022-01-19 |
137.0728 USDT |
23,143.7013 LTC |
141.7700 USDT |
132.9640 USDT |
142.9120 USDT |
137.0460 USDT |
| 2022-01-18 |
144.4247 USDT |
26,061.8794 LTC |
151.9230 USDT |
138.6350 USDT |
153.5020 USDT |
141.9100 USDT |
| 2022-01-17 |
149.4901 USDT |
31,378.1347 LTC |
146.5100 USDT |
145.0000 USDT |
155.0000 USDT |
152.0900 USDT |
| 2022-01-16 |
146.2987 USDT |
11,119.1435 LTC |
148.8970 USDT |
143.9950 USDT |
149.1100 USDT |
146.7170 USDT |
| 2022-01-15 |
148.0033 USDT |
15,551.9249 LTC |
144.0680 USDT |
143.8130 USDT |
151.5000 USDT |
148.9370 USDT |
| 2022-01-14 |
141.1967 USDT |
14,164.3626 LTC |
135.7890 USDT |
135.6820 USDT |
146.9940 USDT |
144.1110 USDT |
| 2022-01-13 |
138.3098 USDT |
11,554.5614 LTC |
141.1240 USDT |
135.0900 USDT |
141.9560 USDT |
136.2850 USDT |
| 2022-01-12 |
136.0733 USDT |
12,455.3066 LTC |
130.9070 USDT |
130.1450 USDT |
142.7630 USDT |
141.4350 USDT |
| 2022-01-11 |
129.5834 USDT |
13,278.9826 LTC |
126.0170 USDT |
125.1340 USDT |
134.1860 USDT |
131.2150 USDT |
| 2022-01-10 |
126.0039 USDT |
21,652.4881 LTC |
131.2350 USDT |
121.5140 USDT |
132.2850 USDT |
126.5490 USDT |
| 2022-01-09 |
130.6796 USDT |
9,024.2761 LTC |
130.1910 USDT |
127.0960 USDT |
132.9900 USDT |
131.1880 USDT |
| 2022-01-08 |
131.3412 USDT |
14,475.2138 LTC |
131.6910 USDT |
125.8000 USDT |
135.6430 USDT |
130.2410 USDT |
| 2022-01-07 |
131.7447 USDT |
26,480.6027 LTC |
136.7290 USDT |
125.7630 USDT |
137.0800 USDT |
130.6700 USDT |
| 2022-01-06 |
135.3559 USDT |
16,905.5398 LTC |
135.6170 USDT |
130.0000 USDT |
138.3300 USDT |
136.8590 USDT |
| 2022-01-05 |
142.8238 USDT |
17,026.8103 LTC |
147.2380 USDT |
130.3360 USDT |
151.4760 USDT |
136.4660 USDT |
| 2022-01-04 |
149.2258 USDT |
9,724.2125 LTC |
148.3500 USDT |
145.0090 USDT |
152.0000 USDT |
147.5130 USDT |
| 2022-01-03 |
149.7822 USDT |
8,750.4567 LTC |
151.5090 USDT |
146.7000 USDT |
155.0000 USDT |
148.2190 USDT |
| 2022-01-02 |
150.7333 USDT |
7,762.3496 LTC |
150.1440 USDT |
148.6770 USDT |
152.9990 USDT |
151.6820 USDT |
| 2022-01-01 |
148.6700 USDT |
8,180.0879 LTC |
146.3640 USDT |
146.3640 USDT |
151.5920 USDT |
150.2940 USDT |
| 2021-12-31 |
148.9690 USDT |
12,135.9512 LTC |
147.9120 USDT |
144.2000 USDT |
153.0390 USDT |
147.0590 USDT |
| 2021-12-30 |
147.2991 USDT |
8,287.4861 LTC |
145.9510 USDT |
143.5040 USDT |
151.0240 USDT |
147.8370 USDT |
| 2021-12-29 |
148.2906 USDT |
15,529.6891 LTC |
146.1040 USDT |
145.3500 USDT |
155.0000 USDT |
145.7550 USDT |
| 2021-12-28 |
151.2149 USDT |
19,821.4141 LTC |
156.4810 USDT |
145.8680 USDT |
156.4810 USDT |
146.5050 USDT |
| 2021-12-27 |
158.5024 USDT |
11,157.2368 LTC |
156.5320 USDT |
155.1850 USDT |
162.0610 USDT |
157.3180 USDT |