Crypto exchange Bithumb Global

Market Litecoin (LTC) / Tether (USDT)

Identifier on Bithumb Global: LTC-USDT
12...89101112...3031
Date Price Volume Open Low High Close
2022-04-05 124.8249 USDT 16,607.5816 LTC 124.8100 USDT 122.6500 USDT 127.3560 USDT 122.7840 USDT
2022-04-04 124.4707 USDT 45,380.6204 LTC 128.8790 USDT 121.2570 USDT 128.9170 USDT 125.0000 USDT
2022-04-03 126.5705 USDT 19,023.2760 LTC 124.8770 USDT 123.7770 USDT 129.4590 USDT 128.8830 USDT
2022-04-02 126.0209 USDT 23,981.0585 LTC 124.7040 USDT 124.0290 USDT 128.3020 USDT 124.7140 USDT
2022-04-01 122.9548 USDT 28,734.4591 LTC 123.7650 USDT 119.4120 USDT 126.3280 USDT 124.7410 USDT
2022-03-31 126.6584 USDT 63,161.8459 LTC 131.1490 USDT 119.8000 USDT 133.0420 USDT 124.2670 USDT
2022-03-30 130.6664 USDT 32,057.5918 LTC 129.9050 USDT 126.1880 USDT 134.0650 USDT 131.2460 USDT
2022-03-29 129.6372 USDT 27,363.0139 LTC 127.4560 USDT 127.4040 USDT 131.9600 USDT 129.9580 USDT
2022-03-28 130.7325 USDT 29,030.3949 LTC 129.5940 USDT 127.0270 USDT 132.4710 USDT 127.4950 USDT
2022-03-27 126.1233 USDT 22,615.0221 LTC 124.7630 USDT 123.4220 USDT 130.5510 USDT 129.1480 USDT
2022-03-26 123.8269 USDT 11,610.9850 LTC 123.7490 USDT 121.8890 USDT 125.6020 USDT 124.9730 USDT
2022-03-25 125.2659 USDT 22,695.6874 LTC 126.5200 USDT 121.6500 USDT 127.5650 USDT 124.1980 USDT
2022-03-24 123.5762 USDT 31,451.1406 LTC 122.5000 USDT 120.2490 USDT 127.5810 USDT 126.4380 USDT
2022-03-23 120.9444 USDT 25,539.8574 LTC 122.7550 USDT 118.5920 USDT 124.5740 USDT 122.5250 USDT
2022-03-22 120.6983 USDT 35,399.1754 LTC 116.0380 USDT 115.4720 USDT 123.5410 USDT 122.5480 USDT
2022-03-21 114.9713 USDT 15,611.3389 LTC 114.8470 USDT 113.0200 USDT 116.9330 USDT 116.0450 USDT
2022-03-20 114.7837 USDT 20,154.1926 LTC 116.8120 USDT 111.4730 USDT 118.0000 USDT 114.8330 USDT
2022-03-19 112.9325 USDT 11,578.7478 LTC 111.8960 USDT 111.5960 USDT 114.5840 USDT 113.6380 USDT
2022-03-18 110.4459 USDT 17,822.8094 LTC 110.3140 USDT 107.9070 USDT 112.8650 USDT 112.1150 USDT
2022-03-17 110.2413 USDT 16,225.1469 LTC 111.3430 USDT 108.4360 USDT 111.7010 USDT 110.2630 USDT
2022-03-16 108.5462 USDT 29,973.1161 LTC 107.0270 USDT 105.7220 USDT 111.8870 USDT 111.4380 USDT
2022-03-15 105.5176 USDT 19,197.1896 LTC 105.5020 USDT 102.5180 USDT 108.6770 USDT 106.8750 USDT
2022-03-14 104.0514 USDT 23,030.7882 LTC 101.6710 USDT 99.5720 USDT 106.4080 USDT 105.4920 USDT
2022-03-13 104.4911 USDT 14,057.4341 LTC 105.6450 USDT 101.2950 USDT 107.2990 USDT 101.7260 USDT
2022-03-12 106.1521 USDT 12,268.1651 LTC 104.4700 USDT 104.4570 USDT 109.3470 USDT 105.9940 USDT
2022-03-11 103.7720 USDT 23,157.3065 LTC 103.0740 USDT 100.1610 USDT 106.9460 USDT 105.4810 USDT
2022-03-10 102.6015 USDT 29,727.0589 LTC 106.7430 USDT 100.3680 USDT 107.3520 USDT 103.1450 USDT
2022-03-09 106.3270 USDT 22,233.1641 LTC 101.0390 USDT 100.4640 USDT 110.0000 USDT 106.7780 USDT
2022-03-08 100.6180 USDT 17,143.1244 LTC 98.8170 USDT 98.0110 USDT 102.5000 USDT 100.3280 USDT
2022-03-07 100.4372 USDT 20,438.6101 LTC 101.7180 USDT 95.8150 USDT 103.0000 USDT 98.5580 USDT
2022-03-06 103.6457 USDT 12,045.8115 LTC 104.4820 USDT 101.3070 USDT 109.2350 USDT 101.7460 USDT
2022-03-05 102.8055 USDT 10,576.3776 LTC 100.9040 USDT 99.6960 USDT 105.1700 USDT 104.1710 USDT
2022-03-04 106.0057 USDT 19,766.4881 LTC 111.4630 USDT 99.2490 USDT 111.8870 USDT 101.7840 USDT
2022-03-03 110.9868 USDT 11,352.0935 LTC 134.1790 USDT 108.8510 USDT 134.1790 USDT 111.5310 USDT
2022-03-02 111.8332 USDT 13,649.7991 LTC 112.0400 USDT 109.3380 USDT 114.8940 USDT 110.0410 USDT
2022-03-01 112.7538 USDT 16,710.0877 LTC 113.0380 USDT 109.6650 USDT 115.8420 USDT 111.7420 USDT
2022-02-28 106.7492 USDT 16,487.3405 LTC 103.4150 USDT 93.2710 USDT 115.0000 USDT 113.0900 USDT
2022-02-27 106.1785 USDT 12,322.6239 LTC 108.8100 USDT 101.6800 USDT 110.4770 USDT 103.1320 USDT
2022-02-26 110.6522 USDT 16,341.5395 LTC 108.9760 USDT 107.8390 USDT 114.4080 USDT 108.8560 USDT
2022-02-25 105.2177 USDT 16,362.0819 LTC 103.9750 USDT 101.6520 USDT 110.0000 USDT 109.9010 USDT
2022-02-24 98.4009 USDT 48,484.0338 LTC 105.3820 USDT 89.2320 USDT 110.1630 USDT 103.8500 USDT
2022-02-23 109.0885 USDT 15,460.5133 LTC 106.8360 USDT 104.6560 USDT 111.9890 USDT 108.9090 USDT
2022-02-22 104.3118 USDT 19,736.2273 LTC 103.4680 USDT 100.0370 USDT 108.3600 USDT 107.2520 USDT
2022-02-21 110.2037 USDT 22,490.6648 LTC 110.5040 USDT 103.7090 USDT 116.4040 USDT 104.0110 USDT
2022-02-20 111.2562 USDT 15,381.2971 LTC 116.4350 USDT 108.0290 USDT 116.4350 USDT 112.2900 USDT
2022-02-19 115.4891 USDT 11,108.8760 LTC 114.8770 USDT 112.2950 USDT 117.5330 USDT 116.4290 USDT
2022-02-18 118.5563 USDT 27,497.6797 LTC 116.6160 USDT 113.6350 USDT 122.7030 USDT 115.0360 USDT
2022-02-17 123.3263 USDT 17,535.3392 LTC 128.2680 USDT 115.1900 USDT 130.5140 USDT 116.0720 USDT
2022-02-16 130.1298 USDT 10,994.0861 LTC 132.5960 USDT 126.3000 USDT 146.7310 USDT 127.9840 USDT
2022-02-15 129.9488 USDT 15,515.4065 LTC 124.1410 USDT 123.4810 USDT 140.1080 USDT 132.3930 USDT
12...89101112...3031