Identifier on Bithumb Global: LTC-USDT
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-04-05 |
124.8249 USDT |
16,607.5816 LTC |
124.8100 USDT |
122.6500 USDT |
127.3560 USDT |
122.7840 USDT |
2022-04-04 |
124.4707 USDT |
45,380.6204 LTC |
128.8790 USDT |
121.2570 USDT |
128.9170 USDT |
125.0000 USDT |
2022-04-03 |
126.5705 USDT |
19,023.2760 LTC |
124.8770 USDT |
123.7770 USDT |
129.4590 USDT |
128.8830 USDT |
2022-04-02 |
126.0209 USDT |
23,981.0585 LTC |
124.7040 USDT |
124.0290 USDT |
128.3020 USDT |
124.7140 USDT |
2022-04-01 |
122.9548 USDT |
28,734.4591 LTC |
123.7650 USDT |
119.4120 USDT |
126.3280 USDT |
124.7410 USDT |
2022-03-31 |
126.6584 USDT |
63,161.8459 LTC |
131.1490 USDT |
119.8000 USDT |
133.0420 USDT |
124.2670 USDT |
2022-03-30 |
130.6664 USDT |
32,057.5918 LTC |
129.9050 USDT |
126.1880 USDT |
134.0650 USDT |
131.2460 USDT |
2022-03-29 |
129.6372 USDT |
27,363.0139 LTC |
127.4560 USDT |
127.4040 USDT |
131.9600 USDT |
129.9580 USDT |
2022-03-28 |
130.7325 USDT |
29,030.3949 LTC |
129.5940 USDT |
127.0270 USDT |
132.4710 USDT |
127.4950 USDT |
2022-03-27 |
126.1233 USDT |
22,615.0221 LTC |
124.7630 USDT |
123.4220 USDT |
130.5510 USDT |
129.1480 USDT |
2022-03-26 |
123.8269 USDT |
11,610.9850 LTC |
123.7490 USDT |
121.8890 USDT |
125.6020 USDT |
124.9730 USDT |
2022-03-25 |
125.2659 USDT |
22,695.6874 LTC |
126.5200 USDT |
121.6500 USDT |
127.5650 USDT |
124.1980 USDT |
2022-03-24 |
123.5762 USDT |
31,451.1406 LTC |
122.5000 USDT |
120.2490 USDT |
127.5810 USDT |
126.4380 USDT |
2022-03-23 |
120.9444 USDT |
25,539.8574 LTC |
122.7550 USDT |
118.5920 USDT |
124.5740 USDT |
122.5250 USDT |
2022-03-22 |
120.6983 USDT |
35,399.1754 LTC |
116.0380 USDT |
115.4720 USDT |
123.5410 USDT |
122.5480 USDT |
2022-03-21 |
114.9713 USDT |
15,611.3389 LTC |
114.8470 USDT |
113.0200 USDT |
116.9330 USDT |
116.0450 USDT |
2022-03-20 |
114.7837 USDT |
20,154.1926 LTC |
116.8120 USDT |
111.4730 USDT |
118.0000 USDT |
114.8330 USDT |
2022-03-19 |
112.9325 USDT |
11,578.7478 LTC |
111.8960 USDT |
111.5960 USDT |
114.5840 USDT |
113.6380 USDT |
2022-03-18 |
110.4459 USDT |
17,822.8094 LTC |
110.3140 USDT |
107.9070 USDT |
112.8650 USDT |
112.1150 USDT |
2022-03-17 |
110.2413 USDT |
16,225.1469 LTC |
111.3430 USDT |
108.4360 USDT |
111.7010 USDT |
110.2630 USDT |
2022-03-16 |
108.5462 USDT |
29,973.1161 LTC |
107.0270 USDT |
105.7220 USDT |
111.8870 USDT |
111.4380 USDT |
2022-03-15 |
105.5176 USDT |
19,197.1896 LTC |
105.5020 USDT |
102.5180 USDT |
108.6770 USDT |
106.8750 USDT |
2022-03-14 |
104.0514 USDT |
23,030.7882 LTC |
101.6710 USDT |
99.5720 USDT |
106.4080 USDT |
105.4920 USDT |
2022-03-13 |
104.4911 USDT |
14,057.4341 LTC |
105.6450 USDT |
101.2950 USDT |
107.2990 USDT |
101.7260 USDT |
2022-03-12 |
106.1521 USDT |
12,268.1651 LTC |
104.4700 USDT |
104.4570 USDT |
109.3470 USDT |
105.9940 USDT |
2022-03-11 |
103.7720 USDT |
23,157.3065 LTC |
103.0740 USDT |
100.1610 USDT |
106.9460 USDT |
105.4810 USDT |
2022-03-10 |
102.6015 USDT |
29,727.0589 LTC |
106.7430 USDT |
100.3680 USDT |
107.3520 USDT |
103.1450 USDT |
2022-03-09 |
106.3270 USDT |
22,233.1641 LTC |
101.0390 USDT |
100.4640 USDT |
110.0000 USDT |
106.7780 USDT |
2022-03-08 |
100.6180 USDT |
17,143.1244 LTC |
98.8170 USDT |
98.0110 USDT |
102.5000 USDT |
100.3280 USDT |
2022-03-07 |
100.4372 USDT |
20,438.6101 LTC |
101.7180 USDT |
95.8150 USDT |
103.0000 USDT |
98.5580 USDT |
2022-03-06 |
103.6457 USDT |
12,045.8115 LTC |
104.4820 USDT |
101.3070 USDT |
109.2350 USDT |
101.7460 USDT |
2022-03-05 |
102.8055 USDT |
10,576.3776 LTC |
100.9040 USDT |
99.6960 USDT |
105.1700 USDT |
104.1710 USDT |
2022-03-04 |
106.0057 USDT |
19,766.4881 LTC |
111.4630 USDT |
99.2490 USDT |
111.8870 USDT |
101.7840 USDT |
2022-03-03 |
110.9868 USDT |
11,352.0935 LTC |
134.1790 USDT |
108.8510 USDT |
134.1790 USDT |
111.5310 USDT |
2022-03-02 |
111.8332 USDT |
13,649.7991 LTC |
112.0400 USDT |
109.3380 USDT |
114.8940 USDT |
110.0410 USDT |
2022-03-01 |
112.7538 USDT |
16,710.0877 LTC |
113.0380 USDT |
109.6650 USDT |
115.8420 USDT |
111.7420 USDT |
2022-02-28 |
106.7492 USDT |
16,487.3405 LTC |
103.4150 USDT |
93.2710 USDT |
115.0000 USDT |
113.0900 USDT |
2022-02-27 |
106.1785 USDT |
12,322.6239 LTC |
108.8100 USDT |
101.6800 USDT |
110.4770 USDT |
103.1320 USDT |
2022-02-26 |
110.6522 USDT |
16,341.5395 LTC |
108.9760 USDT |
107.8390 USDT |
114.4080 USDT |
108.8560 USDT |
2022-02-25 |
105.2177 USDT |
16,362.0819 LTC |
103.9750 USDT |
101.6520 USDT |
110.0000 USDT |
109.9010 USDT |
2022-02-24 |
98.4009 USDT |
48,484.0338 LTC |
105.3820 USDT |
89.2320 USDT |
110.1630 USDT |
103.8500 USDT |
2022-02-23 |
109.0885 USDT |
15,460.5133 LTC |
106.8360 USDT |
104.6560 USDT |
111.9890 USDT |
108.9090 USDT |
2022-02-22 |
104.3118 USDT |
19,736.2273 LTC |
103.4680 USDT |
100.0370 USDT |
108.3600 USDT |
107.2520 USDT |
2022-02-21 |
110.2037 USDT |
22,490.6648 LTC |
110.5040 USDT |
103.7090 USDT |
116.4040 USDT |
104.0110 USDT |
2022-02-20 |
111.2562 USDT |
15,381.2971 LTC |
116.4350 USDT |
108.0290 USDT |
116.4350 USDT |
112.2900 USDT |
2022-02-19 |
115.4891 USDT |
11,108.8760 LTC |
114.8770 USDT |
112.2950 USDT |
117.5330 USDT |
116.4290 USDT |
2022-02-18 |
118.5563 USDT |
27,497.6797 LTC |
116.6160 USDT |
113.6350 USDT |
122.7030 USDT |
115.0360 USDT |
2022-02-17 |
123.3263 USDT |
17,535.3392 LTC |
128.2680 USDT |
115.1900 USDT |
130.5140 USDT |
116.0720 USDT |
2022-02-16 |
130.1298 USDT |
10,994.0861 LTC |
132.5960 USDT |
126.3000 USDT |
146.7310 USDT |
127.9840 USDT |
2022-02-15 |
129.9488 USDT |
15,515.4065 LTC |
124.1410 USDT |
123.4810 USDT |
140.1080 USDT |
132.3930 USDT |