Identifier on Bithumb Global: LTC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-02 |
59.6801 USDT |
48,427.1714 LTC |
57.5050 USDT |
56.4660 USDT |
62.2980 USDT |
60.8420 USDT |
| 2022-09-01 |
55.6030 USDT |
40,572.3018 LTC |
54.0850 USDT |
53.5370 USDT |
57.6000 USDT |
57.1660 USDT |
| 2022-08-31 |
54.2421 USDT |
25,891.1044 LTC |
52.8900 USDT |
52.8900 USDT |
55.3110 USDT |
53.9310 USDT |
| 2022-08-30 |
53.9264 USDT |
30,069.7660 LTC |
55.7070 USDT |
51.9960 USDT |
56.4140 USDT |
53.0670 USDT |
| 2022-08-29 |
54.9654 USDT |
27,849.1396 LTC |
53.4900 USDT |
52.5660 USDT |
56.7340 USDT |
55.7340 USDT |
| 2022-08-28 |
54.2385 USDT |
30,065.4225 LTC |
52.9970 USDT |
52.6030 USDT |
55.7580 USDT |
53.8710 USDT |
| 2022-08-27 |
52.5396 USDT |
23,612.2819 LTC |
52.7080 USDT |
51.9110 USDT |
53.6710 USDT |
52.9480 USDT |
| 2022-08-26 |
55.2246 USDT |
34,716.7543 LTC |
56.7030 USDT |
52.5160 USDT |
58.0920 USDT |
52.8640 USDT |
| 2022-08-25 |
56.7636 USDT |
18,945.8263 LTC |
56.4510 USDT |
55.9350 USDT |
57.5900 USDT |
57.1820 USDT |
| 2022-08-24 |
56.5951 USDT |
19,588.4220 LTC |
57.1200 USDT |
55.5720 USDT |
57.5890 USDT |
56.4740 USDT |
| 2022-08-23 |
56.2847 USDT |
25,581.1537 LTC |
57.3630 USDT |
53.9230 USDT |
57.6870 USDT |
57.1640 USDT |
| 2022-08-22 |
54.9838 USDT |
42,142.4059 LTC |
55.6210 USDT |
52.3810 USDT |
57.3500 USDT |
57.0190 USDT |
| 2022-08-21 |
54.8920 USDT |
17,995.9402 LTC |
54.0810 USDT |
53.3830 USDT |
55.9790 USDT |
55.6570 USDT |
| 2022-08-20 |
54.4891 USDT |
33,796.1794 LTC |
53.9680 USDT |
52.8020 USDT |
55.6750 USDT |
54.3490 USDT |
| 2022-08-19 |
56.1178 USDT |
54,806.1923 LTC |
59.7840 USDT |
53.4930 USDT |
60.1260 USDT |
53.9170 USDT |
| 2022-08-18 |
60.6716 USDT |
30,851.8120 LTC |
60.3200 USDT |
59.6800 USDT |
62.0630 USDT |
60.0400 USDT |
| 2022-08-17 |
62.1566 USDT |
32,468.3473 LTC |
61.2560 USDT |
59.6810 USDT |
64.5280 USDT |
60.1500 USDT |
| 2022-08-16 |
60.9773 USDT |
21,697.0216 LTC |
60.6380 USDT |
60.0040 USDT |
61.6670 USDT |
61.2690 USDT |
| 2022-08-15 |
61.9597 USDT |
25,352.7004 LTC |
63.3230 USDT |
59.7880 USDT |
65.1820 USDT |
60.5750 USDT |
| 2022-08-14 |
64.3706 USDT |
29,996.0679 LTC |
63.7450 USDT |
62.3890 USDT |
65.5110 USDT |
63.3460 USDT |
| 2022-08-13 |
63.9790 USDT |
24,892.8304 LTC |
62.6250 USDT |
62.4130 USDT |
65.4500 USDT |
63.8150 USDT |
| 2022-08-12 |
61.7152 USDT |
18,664.0486 LTC |
62.1890 USDT |
60.8090 USDT |
62.8620 USDT |
62.7350 USDT |
| 2022-08-11 |
62.3772 USDT |
23,882.2140 LTC |
61.8050 USDT |
61.3210 USDT |
63.3900 USDT |
62.1810 USDT |
| 2022-08-10 |
60.0349 USDT |
27,109.9234 LTC |
59.0710 USDT |
57.7100 USDT |
62.2770 USDT |
61.6740 USDT |
| 2022-08-09 |
60.3467 USDT |
18,895.8340 LTC |
62.7810 USDT |
58.2480 USDT |
63.0990 USDT |
59.1770 USDT |
| 2022-08-08 |
62.9166 USDT |
16,353.2008 LTC |
61.1620 USDT |
60.8780 USDT |
64.4170 USDT |
62.3880 USDT |
| 2022-08-07 |
61.0376 USDT |
11,426.9115 LTC |
60.9200 USDT |
59.8990 USDT |
62.1420 USDT |
60.8900 USDT |
| 2022-08-06 |
61.4329 USDT |
8,997.0642 LTC |
62.3430 USDT |
60.7450 USDT |
62.4030 USDT |
61.0420 USDT |
| 2022-08-05 |
61.3307 USDT |
22,378.1902 LTC |
59.5460 USDT |
59.4680 USDT |
62.4370 USDT |
62.3060 USDT |
| 2022-08-04 |
59.1084 USDT |
19,325.3736 LTC |
57.8930 USDT |
57.6000 USDT |
60.7810 USDT |
59.5330 USDT |
| 2022-08-03 |
58.8178 USDT |
20,104.5982 LTC |
58.2550 USDT |
56.8070 USDT |
60.1700 USDT |
57.8560 USDT |
| 2022-08-02 |
58.0836 USDT |
19,518.7332 LTC |
59.2540 USDT |
56.8950 USDT |
59.9230 USDT |
58.3570 USDT |
| 2022-08-01 |
59.4182 USDT |
20,158.8262 LTC |
59.7000 USDT |
58.2940 USDT |
60.6290 USDT |
59.5260 USDT |
| 2022-07-31 |
61.3654 USDT |
18,505.6130 LTC |
60.2270 USDT |
59.6800 USDT |
63.0950 USDT |
59.7540 USDT |
| 2022-07-30 |
61.9626 USDT |
24,905.9236 LTC |
60.3670 USDT |
60.3670 USDT |
63.9590 USDT |
60.9460 USDT |
| 2022-07-29 |
62.0142 USDT |
27,621.7613 LTC |
63.6910 USDT |
59.9740 USDT |
64.5350 USDT |
62.1310 USDT |
| 2022-07-28 |
60.9996 USDT |
32,401.2467 LTC |
58.5710 USDT |
58.1590 USDT |
64.4330 USDT |
63.6620 USDT |
| 2022-07-27 |
55.8044 USDT |
23,689.1340 LTC |
53.9070 USDT |
53.0690 USDT |
58.9370 USDT |
58.5500 USDT |
| 2022-07-26 |
53.0307 USDT |
12,245.1380 LTC |
54.1930 USDT |
51.8770 USDT |
54.4390 USDT |
53.6420 USDT |
| 2022-07-25 |
56.2564 USDT |
12,891.4473 LTC |
58.4780 USDT |
54.0960 USDT |
58.7240 USDT |
54.4280 USDT |
| 2022-07-24 |
58.1024 USDT |
9,360.1936 LTC |
56.3090 USDT |
56.3090 USDT |
59.8570 USDT |
58.3910 USDT |
| 2022-07-23 |
55.8387 USDT |
9,268.8228 LTC |
56.2240 USDT |
54.6840 USDT |
57.2240 USDT |
56.6370 USDT |
| 2022-07-22 |
57.7516 USDT |
10,146.9835 LTC |
57.8570 USDT |
55.5280 USDT |
59.2200 USDT |
55.8590 USDT |
| 2022-07-21 |
56.7010 USDT |
13,635.1407 LTC |
57.4680 USDT |
55.2700 USDT |
59.0030 USDT |
58.3070 USDT |
| 2022-07-20 |
58.9377 USDT |
22,051.7070 LTC |
57.9480 USDT |
56.3170 USDT |
61.5520 USDT |
57.2960 USDT |
| 2022-07-19 |
57.5517 USDT |
16,562.9501 LTC |
58.8530 USDT |
55.7160 USDT |
59.5960 USDT |
58.4830 USDT |
| 2022-07-18 |
57.5492 USDT |
17,436.0827 LTC |
55.5780 USDT |
55.3480 USDT |
59.6040 USDT |
58.4140 USDT |
| 2022-07-17 |
55.4925 USDT |
11,553.8289 LTC |
54.9640 USDT |
54.4200 USDT |
56.9070 USDT |
56.5080 USDT |
| 2022-07-16 |
53.2523 USDT |
12,781.6499 LTC |
51.6630 USDT |
51.0280 USDT |
55.1520 USDT |
54.9540 USDT |
| 2022-07-15 |
51.5769 USDT |
13,495.6623 LTC |
51.2660 USDT |
50.5060 USDT |
52.6430 USDT |
51.7160 USDT |