Identifier on Bithumb Global: LTC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-22 |
52.1260 USDT |
13,733.1070 LTC |
51.5390 USDT |
51.2300 USDT |
52.6700 USDT |
52.1540 USDT |
| 2022-10-21 |
50.8192 USDT |
27,110.3114 LTC |
51.2810 USDT |
49.8230 USDT |
51.9590 USDT |
51.4760 USDT |
| 2022-10-20 |
51.2629 USDT |
19,220.9930 LTC |
51.1530 USDT |
50.6440 USDT |
52.1320 USDT |
51.2900 USDT |
| 2022-10-19 |
51.3917 USDT |
13,032.9042 LTC |
51.8640 USDT |
50.9460 USDT |
52.1230 USDT |
51.1380 USDT |
| 2022-10-18 |
51.5176 USDT |
17,989.7731 LTC |
51.7260 USDT |
50.8320 USDT |
52.2200 USDT |
51.8620 USDT |
| 2022-10-17 |
51.5595 USDT |
15,011.4235 LTC |
51.4370 USDT |
50.9070 USDT |
51.9170 USDT |
51.7810 USDT |
| 2022-10-16 |
50.8963 USDT |
16,588.5776 LTC |
50.5190 USDT |
50.4390 USDT |
51.8900 USDT |
51.4820 USDT |
| 2022-10-15 |
51.1306 USDT |
19,764.3144 LTC |
51.2540 USDT |
50.2750 USDT |
51.8410 USDT |
50.5450 USDT |
| 2022-10-14 |
51.6494 USDT |
23,936.4127 LTC |
51.1500 USDT |
50.8040 USDT |
52.5000 USDT |
51.2660 USDT |
| 2022-10-13 |
50.3764 USDT |
41,720.0821 LTC |
52.0870 USDT |
48.6480 USDT |
52.4570 USDT |
51.4010 USDT |
| 2022-10-12 |
52.2450 USDT |
18,837.7803 LTC |
51.9170 USDT |
51.7450 USDT |
52.9720 USDT |
52.1370 USDT |
| 2022-10-11 |
51.9354 USDT |
23,249.0579 LTC |
52.6550 USDT |
51.1990 USDT |
52.7880 USDT |
51.8950 USDT |
| 2022-10-10 |
53.6546 USDT |
25,546.8743 LTC |
53.7590 USDT |
52.6050 USDT |
54.3770 USDT |
52.7910 USDT |
| 2022-10-09 |
53.4571 USDT |
18,735.9383 LTC |
52.8910 USDT |
52.7060 USDT |
54.0750 USDT |
53.7450 USDT |
| 2022-10-08 |
53.0508 USDT |
13,903.7451 LTC |
52.8290 USDT |
52.6030 USDT |
53.3660 USDT |
52.9140 USDT |
| 2022-10-07 |
53.1848 USDT |
20,708.6871 LTC |
53.4870 USDT |
52.4940 USDT |
53.8980 USDT |
53.1960 USDT |
| 2022-10-06 |
54.2974 USDT |
16,301.3025 LTC |
54.2320 USDT |
53.3580 USDT |
55.3410 USDT |
53.4800 USDT |
| 2022-10-05 |
54.4176 USDT |
13,543.7235 LTC |
55.1770 USDT |
53.4400 USDT |
55.4060 USDT |
54.2340 USDT |
| 2022-10-04 |
54.7111 USDT |
16,478.6754 LTC |
53.8660 USDT |
53.7940 USDT |
55.9280 USDT |
55.2690 USDT |
| 2022-10-03 |
53.0495 USDT |
18,189.4305 LTC |
52.1350 USDT |
51.5930 USDT |
54.0380 USDT |
53.9970 USDT |
| 2022-10-02 |
52.6498 USDT |
20,354.9450 LTC |
52.8010 USDT |
51.0000 USDT |
53.4060 USDT |
51.9830 USDT |
| 2022-10-01 |
53.2346 USDT |
16,575.5836 LTC |
53.6820 USDT |
52.5210 USDT |
53.9010 USDT |
52.7960 USDT |
| 2022-09-30 |
53.7774 USDT |
22,047.2582 LTC |
53.8860 USDT |
52.8980 USDT |
55.2370 USDT |
53.6270 USDT |
| 2022-09-29 |
53.3848 USDT |
19,271.4753 LTC |
53.3170 USDT |
52.1360 USDT |
53.9580 USDT |
53.8230 USDT |
| 2022-09-28 |
52.5058 USDT |
24,090.1885 LTC |
52.4730 USDT |
51.2580 USDT |
53.9520 USDT |
53.3570 USDT |
| 2022-09-27 |
53.8643 USDT |
23,894.6328 LTC |
53.4630 USDT |
51.6750 USDT |
55.6460 USDT |
52.4560 USDT |
| 2022-09-26 |
52.8806 USDT |
16,168.0841 LTC |
52.5180 USDT |
51.8130 USDT |
53.8380 USDT |
53.4510 USDT |
| 2022-09-25 |
53.6550 USDT |
19,483.2031 LTC |
53.3730 USDT |
52.2880 USDT |
54.4560 USDT |
52.7050 USDT |
| 2022-09-24 |
54.9658 USDT |
24,224.5903 LTC |
55.3690 USDT |
53.3950 USDT |
55.8660 USDT |
53.7930 USDT |
| 2022-09-23 |
53.1763 USDT |
31,320.5252 LTC |
53.4530 USDT |
51.4920 USDT |
55.2870 USDT |
55.2500 USDT |
| 2022-09-22 |
52.8465 USDT |
17,098.8170 LTC |
50.8390 USDT |
50.6330 USDT |
54.2150 USDT |
53.5910 USDT |
| 2022-09-21 |
52.7156 USDT |
39,907.1569 LTC |
52.4080 USDT |
50.2670 USDT |
55.4510 USDT |
51.0620 USDT |
| 2022-09-20 |
52.2802 USDT |
32,678.7334 LTC |
52.6530 USDT |
50.9170 USDT |
53.9710 USDT |
52.1470 USDT |
| 2022-09-19 |
51.5827 USDT |
38,078.4866 LTC |
52.7530 USDT |
50.1580 USDT |
53.9940 USDT |
52.5090 USDT |
| 2022-09-18 |
55.3579 USDT |
28,499.8636 LTC |
57.7110 USDT |
52.4130 USDT |
57.7110 USDT |
52.6510 USDT |
| 2022-09-17 |
57.1964 USDT |
15,928.6072 LTC |
55.5980 USDT |
55.5060 USDT |
58.3070 USDT |
57.4960 USDT |
| 2022-09-16 |
55.6970 USDT |
18,894.4501 LTC |
56.3780 USDT |
54.4600 USDT |
57.0130 USDT |
55.6020 USDT |
| 2022-09-15 |
58.5364 USDT |
32,626.9130 LTC |
60.1650 USDT |
56.0360 USDT |
60.9940 USDT |
56.5010 USDT |
| 2022-09-14 |
59.7037 USDT |
25,375.2619 LTC |
59.1840 USDT |
58.3700 USDT |
60.9810 USDT |
60.1590 USDT |
| 2022-09-13 |
63.1561 USDT |
63,257.1969 LTC |
61.5190 USDT |
58.1420 USDT |
67.3060 USDT |
58.8330 USDT |
| 2022-09-12 |
61.5556 USDT |
23,605.5655 LTC |
62.2710 USDT |
60.3480 USDT |
63.1050 USDT |
60.9480 USDT |
| 2022-09-11 |
62.8894 USDT |
22,923.1299 LTC |
63.2970 USDT |
61.6610 USDT |
64.3230 USDT |
62.4340 USDT |
| 2022-09-10 |
62.7797 USDT |
32,079.8755 LTC |
61.2210 USDT |
60.7600 USDT |
64.6700 USDT |
63.1450 USDT |
| 2022-09-09 |
60.5156 USDT |
30,999.7339 LTC |
58.1230 USDT |
57.9810 USDT |
62.0670 USDT |
60.9330 USDT |
| 2022-09-08 |
57.2343 USDT |
27,100.7786 LTC |
57.2740 USDT |
56.0110 USDT |
58.7450 USDT |
58.0530 USDT |
| 2022-09-07 |
54.9308 USDT |
27,856.9061 LTC |
53.9910 USDT |
52.9400 USDT |
58.1750 USDT |
57.9360 USDT |
| 2022-09-06 |
58.2893 USDT |
34,109.8264 LTC |
60.4490 USDT |
54.0360 USDT |
62.5660 USDT |
54.2150 USDT |
| 2022-09-05 |
60.1689 USDT |
22,677.4827 LTC |
60.9910 USDT |
59.2330 USDT |
61.4740 USDT |
59.9720 USDT |
| 2022-09-04 |
59.7022 USDT |
21,204.8695 LTC |
59.9180 USDT |
58.5130 USDT |
61.0140 USDT |
60.9910 USDT |
| 2022-09-03 |
60.7960 USDT |
33,617.1029 LTC |
61.0000 USDT |
59.4040 USDT |
61.9560 USDT |
59.8060 USDT |