Identifier on Bithumb Global: LTC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-11 |
77.8793 USDT |
6,170.2865 LTC |
76.6620 USDT |
76.5920 USDT |
79.1720 USDT |
76.9350 USDT |
| 2022-12-10 |
76.7529 USDT |
6,193.8132 LTC |
76.2540 USDT |
75.6690 USDT |
78.0740 USDT |
76.5110 USDT |
| 2022-12-09 |
77.1531 USDT |
10,931.8806 LTC |
77.6710 USDT |
75.9790 USDT |
78.2730 USDT |
76.2540 USDT |
| 2022-12-08 |
76.2218 USDT |
9,905.3545 LTC |
76.7790 USDT |
74.3330 USDT |
78.0740 USDT |
77.8230 USDT |
| 2022-12-07 |
77.4587 USDT |
9,511.9426 LTC |
80.8140 USDT |
76.1830 USDT |
81.6440 USDT |
76.8610 USDT |
| 2022-12-06 |
81.1839 USDT |
11,225.7543 LTC |
81.1130 USDT |
77.4120 USDT |
81.8250 USDT |
80.8190 USDT |
| 2022-12-05 |
81.6144 USDT |
26,602.4336 LTC |
77.2840 USDT |
70.0000 USDT |
84.1500 USDT |
81.0940 USDT |
| 2022-12-04 |
76.9041 USDT |
5,940.6994 LTC |
75.8820 USDT |
75.6980 USDT |
78.1100 USDT |
77.1960 USDT |
| 2022-12-03 |
77.0501 USDT |
7,883.9428 LTC |
78.3760 USDT |
75.3600 USDT |
78.8180 USDT |
75.9810 USDT |
| 2022-12-02 |
76.7410 USDT |
10,766.5923 LTC |
77.2360 USDT |
75.3980 USDT |
78.5080 USDT |
76.7610 USDT |
| 2022-12-01 |
77.9198 USDT |
18,589.0842 LTC |
78.8750 USDT |
75.6330 USDT |
79.7080 USDT |
77.2060 USDT |
| 2022-11-30 |
78.6509 USDT |
17,664.7274 LTC |
75.6490 USDT |
75.4340 USDT |
80.0000 USDT |
79.0380 USDT |
| 2022-11-29 |
75.8554 USDT |
12,590.6096 LTC |
73.1960 USDT |
72.6970 USDT |
78.0490 USDT |
75.7130 USDT |
| 2022-11-28 |
72.8391 USDT |
16,657.2102 LTC |
74.5120 USDT |
70.2900 USDT |
75.5770 USDT |
73.3370 USDT |
| 2022-11-27 |
76.9001 USDT |
13,942.3213 LTC |
76.9050 USDT |
74.5430 USDT |
78.3130 USDT |
74.7250 USDT |
| 2022-11-26 |
76.8984 USDT |
30,215.2215 LTC |
73.2950 USDT |
73.1410 USDT |
78.7050 USDT |
76.8890 USDT |
| 2022-11-25 |
75.2046 USDT |
64,965.0218 LTC |
78.8810 USDT |
73.1010 USDT |
79.1490 USDT |
73.4270 USDT |
| 2022-11-24 |
77.8250 USDT |
22,459.1679 LTC |
78.9560 USDT |
75.8440 USDT |
79.2290 USDT |
78.9080 USDT |
| 2022-11-23 |
78.1732 USDT |
35,224.2892 LTC |
70.3350 USDT |
69.3470 USDT |
82.0510 USDT |
79.0110 USDT |
| 2022-11-22 |
66.5534 USDT |
22,662.6876 LTC |
61.2290 USDT |
60.6240 USDT |
70.6600 USDT |
70.1550 USDT |
| 2022-11-21 |
60.9432 USDT |
16,423.9674 LTC |
62.1070 USDT |
59.1830 USDT |
63.2740 USDT |
61.2830 USDT |
| 2022-11-20 |
62.5115 USDT |
9,617.6184 LTC |
63.8440 USDT |
60.9640 USDT |
64.5590 USDT |
62.0880 USDT |
| 2022-11-19 |
63.2478 USDT |
9,427.7007 LTC |
62.6690 USDT |
61.4920 USDT |
64.5080 USDT |
63.8490 USDT |
| 2022-11-18 |
62.7497 USDT |
14,028.3203 LTC |
62.4080 USDT |
61.7950 USDT |
64.3870 USDT |
63.1550 USDT |
| 2022-11-17 |
59.5253 USDT |
12,710.1435 LTC |
57.2370 USDT |
57.1920 USDT |
62.9480 USDT |
62.3560 USDT |
| 2022-11-16 |
58.1514 USDT |
11,622.7222 LTC |
58.5250 USDT |
56.7900 USDT |
60.1740 USDT |
57.2000 USDT |
| 2022-11-15 |
58.1390 USDT |
12,291.7367 LTC |
56.8060 USDT |
56.6460 USDT |
59.1290 USDT |
58.4730 USDT |
| 2022-11-14 |
56.5373 USDT |
25,881.7379 LTC |
56.9960 USDT |
53.6400 USDT |
59.4030 USDT |
56.4980 USDT |
| 2022-11-13 |
58.2954 USDT |
17,822.2648 LTC |
60.0440 USDT |
56.1470 USDT |
60.6910 USDT |
57.0140 USDT |
| 2022-11-12 |
59.8962 USDT |
23,320.4287 LTC |
60.9780 USDT |
58.2610 USDT |
61.3780 USDT |
60.0730 USDT |
| 2022-11-11 |
61.3253 USDT |
51,411.0768 LTC |
60.2550 USDT |
58.8000 USDT |
64.5840 USDT |
61.1560 USDT |
| 2022-11-10 |
56.0921 USDT |
63,984.1534 LTC |
50.6970 USDT |
49.9990 USDT |
60.8180 USDT |
60.0610 USDT |
| 2022-11-09 |
55.0567 USDT |
107,630.0413 LTC |
57.5060 USDT |
47.8580 USDT |
59.9120 USDT |
50.8050 USDT |
| 2022-11-08 |
62.8721 USDT |
129,361.1445 LTC |
67.6110 USDT |
54.7040 USDT |
68.9140 USDT |
57.3510 USDT |
| 2022-11-07 |
70.3055 USDT |
76,053.4975 LTC |
68.1410 USDT |
66.6660 USDT |
74.1350 USDT |
67.6340 USDT |
| 2022-11-06 |
69.3489 USDT |
48,018.4448 LTC |
69.4390 USDT |
68.1330 USDT |
70.7990 USDT |
68.1330 USDT |
| 2022-11-05 |
69.6088 USDT |
80,180.0375 LTC |
67.2530 USDT |
66.8930 USDT |
71.5770 USDT |
70.0140 USDT |
| 2022-11-04 |
66.3307 USDT |
102,246.1127 LTC |
61.9550 USDT |
61.6600 USDT |
70.2060 USDT |
67.5250 USDT |
| 2022-11-03 |
62.3820 USDT |
111,021.5064 LTC |
60.8590 USDT |
60.2230 USDT |
64.4540 USDT |
61.9520 USDT |
| 2022-11-02 |
59.9694 USDT |
166,300.6310 LTC |
55.2540 USDT |
53.8060 USDT |
62.5290 USDT |
60.2940 USDT |
| 2022-11-01 |
55.1711 USDT |
20,977.6308 LTC |
55.1770 USDT |
54.4010 USDT |
56.1320 USDT |
55.3370 USDT |
| 2022-10-31 |
55.0727 USDT |
23,232.8714 LTC |
55.2540 USDT |
53.8460 USDT |
56.5710 USDT |
55.0660 USDT |
| 2022-10-30 |
56.2013 USDT |
24,565.6928 LTC |
56.3660 USDT |
54.9330 USDT |
57.3720 USDT |
55.2460 USDT |
| 2022-10-29 |
56.0561 USDT |
32,585.5309 LTC |
54.7760 USDT |
54.6270 USDT |
57.6150 USDT |
56.6130 USDT |
| 2022-10-28 |
54.5190 USDT |
25,165.7279 LTC |
54.7920 USDT |
53.6310 USDT |
55.7530 USDT |
54.8630 USDT |
| 2022-10-27 |
55.8183 USDT |
40,119.5194 LTC |
56.3770 USDT |
54.3190 USDT |
56.8130 USDT |
54.8040 USDT |
| 2022-10-26 |
56.5885 USDT |
45,866.3489 LTC |
55.7850 USDT |
55.3620 USDT |
57.7500 USDT |
56.3910 USDT |
| 2022-10-25 |
54.4969 USDT |
43,020.2116 LTC |
52.3660 USDT |
52.1980 USDT |
56.8630 USDT |
55.7790 USDT |
| 2022-10-24 |
52.9927 USDT |
17,837.5420 LTC |
53.7860 USDT |
52.2200 USDT |
54.2160 USDT |
52.4080 USDT |
| 2022-10-23 |
52.5518 USDT |
17,681.9327 LTC |
52.1470 USDT |
51.9340 USDT |
53.8350 USDT |
53.7880 USDT |