Identifier on Bithumb Global: LTC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-30 |
92.1458 USDT |
22,073.1273 LTC |
96.0950 USDT |
89.3420 USDT |
96.2440 USDT |
91.0390 USDT |
| 2023-01-29 |
94.1711 USDT |
25,435.8766 LTC |
89.0290 USDT |
88.9690 USDT |
100.0000 USDT |
96.0780 USDT |
| 2023-01-28 |
89.3077 USDT |
8,867.9019 LTC |
88.2130 USDT |
87.5970 USDT |
94.6120 USDT |
89.5740 USDT |
| 2023-01-27 |
88.4346 USDT |
8,848.4308 LTC |
88.4070 USDT |
87.4310 USDT |
89.1830 USDT |
88.2370 USDT |
| 2023-01-26 |
89.2692 USDT |
10,728.4573 LTC |
90.4920 USDT |
87.4310 USDT |
91.8980 USDT |
88.4410 USDT |
| 2023-01-25 |
89.0810 USDT |
11,621.2934 LTC |
88.3500 USDT |
86.6160 USDT |
91.3600 USDT |
90.3640 USDT |
| 2023-01-24 |
90.4478 USDT |
8,911.8350 LTC |
89.8730 USDT |
87.5450 USDT |
93.2990 USDT |
88.2040 USDT |
| 2023-01-23 |
90.2696 USDT |
13,343.0626 LTC |
87.4780 USDT |
87.3830 USDT |
93.2890 USDT |
89.8720 USDT |
| 2023-01-22 |
88.0602 USDT |
11,861.6040 LTC |
89.0860 USDT |
86.3450 USDT |
89.6540 USDT |
87.5540 USDT |
| 2023-01-21 |
89.9357 USDT |
13,974.5841 LTC |
90.7580 USDT |
84.7190 USDT |
91.4550 USDT |
89.1150 USDT |
| 2023-01-20 |
86.1077 USDT |
11,525.0298 LTC |
83.0560 USDT |
82.7560 USDT |
90.8630 USDT |
90.6170 USDT |
| 2023-01-19 |
83.4267 USDT |
15,218.4901 LTC |
83.1940 USDT |
82.0590 USDT |
84.4520 USDT |
82.9780 USDT |
| 2023-01-18 |
85.5837 USDT |
15,632.2926 LTC |
87.2340 USDT |
82.4650 USDT |
88.8330 USDT |
83.8520 USDT |
| 2023-01-17 |
87.1455 USDT |
11,656.8474 LTC |
85.8100 USDT |
85.1550 USDT |
89.0010 USDT |
87.8430 USDT |
| 2023-01-16 |
86.6241 USDT |
15,609.2784 LTC |
87.2480 USDT |
85.0000 USDT |
88.1860 USDT |
87.0450 USDT |
| 2023-01-15 |
87.2497 USDT |
10,604.8390 LTC |
86.8450 USDT |
85.9130 USDT |
88.2000 USDT |
87.2000 USDT |
| 2023-01-14 |
88.4165 USDT |
21,178.1213 LTC |
86.2920 USDT |
86.2170 USDT |
90.0000 USDT |
86.9710 USDT |
| 2023-01-13 |
85.6006 USDT |
16,660.3868 LTC |
84.1240 USDT |
83.1190 USDT |
87.2000 USDT |
86.1430 USDT |
| 2023-01-12 |
84.2369 USDT |
28,285.2782 LTC |
84.5940 USDT |
82.3190 USDT |
90.0000 USDT |
84.2600 USDT |
| 2023-01-11 |
82.3681 USDT |
11,728.3842 LTC |
81.7360 USDT |
80.2360 USDT |
85.0000 USDT |
84.5560 USDT |
| 2023-01-10 |
81.7241 USDT |
8,469.0434 LTC |
82.0600 USDT |
80.6380 USDT |
83.0450 USDT |
81.7600 USDT |
| 2023-01-09 |
81.9521 USDT |
17,438.8403 LTC |
78.4460 USDT |
78.2740 USDT |
84.2250 USDT |
82.1620 USDT |
| 2023-01-08 |
76.8764 USDT |
7,110.8629 LTC |
77.3740 USDT |
75.7340 USDT |
78.3430 USDT |
78.0330 USDT |
| 2023-01-07 |
77.0328 USDT |
6,259.2325 LTC |
76.8170 USDT |
75.3160 USDT |
81.8230 USDT |
77.3640 USDT |
| 2023-01-06 |
74.8703 USDT |
15,374.1795 LTC |
74.8030 USDT |
73.0970 USDT |
77.3730 USDT |
76.8430 USDT |
| 2023-01-05 |
74.7442 USDT |
9,190.8127 LTC |
74.8920 USDT |
73.4200 USDT |
75.8090 USDT |
74.7010 USDT |
| 2023-01-04 |
76.5939 USDT |
70,663.2694 LTC |
75.5630 USDT |
74.8030 USDT |
78.0080 USDT |
74.8710 USDT |
| 2023-01-03 |
75.5986 USDT |
75,029.9755 LTC |
75.1940 USDT |
75.0080 USDT |
77.9400 USDT |
75.5750 USDT |
| 2023-01-02 |
74.5615 USDT |
134,493.3497 LTC |
71.5070 USDT |
70.4990 USDT |
77.2210 USDT |
75.3130 USDT |
| 2023-01-01 |
70.6836 USDT |
17,566.6571 LTC |
70.6540 USDT |
68.7500 USDT |
71.9990 USDT |
71.4440 USDT |
| 2022-12-31 |
69.0823 USDT |
20,902.5284 LTC |
67.8580 USDT |
67.4770 USDT |
71.1000 USDT |
70.6780 USDT |
| 2022-12-30 |
66.9962 USDT |
20,344.8988 LTC |
67.4260 USDT |
64.8680 USDT |
68.3760 USDT |
67.7930 USDT |
| 2022-12-29 |
67.2341 USDT |
33,533.6670 LTC |
67.0760 USDT |
65.8090 USDT |
68.3760 USDT |
67.4580 USDT |
| 2022-12-28 |
67.9945 USDT |
34,823.4748 LTC |
68.5890 USDT |
66.6000 USDT |
69.2280 USDT |
67.0150 USDT |
| 2022-12-27 |
69.3449 USDT |
36,396.8144 LTC |
71.1840 USDT |
68.2610 USDT |
71.4420 USDT |
68.5810 USDT |
| 2022-12-26 |
70.3549 USDT |
30,985.7111 LTC |
69.0000 USDT |
67.8810 USDT |
71.3110 USDT |
70.7620 USDT |
| 2022-12-25 |
66.7482 USDT |
25,036.8869 LTC |
65.5290 USDT |
64.5450 USDT |
69.0090 USDT |
68.9920 USDT |
| 2022-12-24 |
65.4500 USDT |
11,563.1317 LTC |
65.4610 USDT |
65.2040 USDT |
66.4530 USDT |
65.5430 USDT |
| 2022-12-23 |
66.1039 USDT |
26,390.5446 LTC |
65.9610 USDT |
64.4450 USDT |
66.8000 USDT |
65.4820 USDT |
| 2022-12-22 |
65.5330 USDT |
20,888.3535 LTC |
65.1690 USDT |
64.4140 USDT |
67.3530 USDT |
65.9110 USDT |
| 2022-12-21 |
65.2887 USDT |
15,728.8282 LTC |
65.5110 USDT |
64.2150 USDT |
66.4480 USDT |
65.0380 USDT |
| 2022-12-20 |
64.8350 USDT |
20,495.0235 LTC |
63.4440 USDT |
63.1960 USDT |
66.0550 USDT |
65.6410 USDT |
| 2022-12-19 |
63.2783 USDT |
22,369.9044 LTC |
64.4160 USDT |
62.2100 USDT |
65.0390 USDT |
63.3930 USDT |
| 2022-12-18 |
64.3688 USDT |
10,891.7692 LTC |
64.9050 USDT |
63.6270 USDT |
65.9340 USDT |
64.8310 USDT |
| 2022-12-17 |
64.6186 USDT |
20,408.2645 LTC |
66.7280 USDT |
63.2830 USDT |
67.4510 USDT |
64.9810 USDT |
| 2022-12-16 |
69.5013 USDT |
14,081.5115 LTC |
72.6170 USDT |
66.1300 USDT |
74.4910 USDT |
66.2440 USDT |
| 2022-12-15 |
74.4070 USDT |
9,927.8641 LTC |
75.5200 USDT |
72.0000 USDT |
76.2260 USDT |
72.5270 USDT |
| 2022-12-14 |
77.6717 USDT |
10,106.7952 LTC |
78.4740 USDT |
75.5380 USDT |
79.9750 USDT |
76.1090 USDT |
| 2022-12-13 |
77.2442 USDT |
10,646.4775 LTC |
76.1130 USDT |
74.8080 USDT |
79.2780 USDT |
78.4670 USDT |
| 2022-12-12 |
75.8587 USDT |
8,994.3648 LTC |
76.9570 USDT |
74.5150 USDT |
76.9640 USDT |
76.0330 USDT |