Identifier on Bithumb Global: LTC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-21 |
85.2082 USDT |
33,329.3616 LTC |
87.3930 USDT |
80.0040 USDT |
107.9640 USDT |
87.5600 USDT |
| 2023-03-20 |
90.6471 USDT |
42,771.9340 LTC |
95.0600 USDT |
85.0000 USDT |
96.4970 USDT |
87.3580 USDT |
| 2023-03-19 |
90.8882 USDT |
30,266.7940 LTC |
92.1690 USDT |
85.0000 USDT |
108.0000 USDT |
94.2750 USDT |
| 2023-03-18 |
90.8664 USDT |
30,801.9316 LTC |
87.5810 USDT |
86.3800 USDT |
108.0000 USDT |
92.1100 USDT |
| 2023-03-17 |
86.9639 USDT |
36,973.7260 LTC |
84.0200 USDT |
83.0930 USDT |
95.0000 USDT |
87.3410 USDT |
| 2023-03-16 |
82.3900 USDT |
45,033.7747 LTC |
78.4120 USDT |
77.9000 USDT |
84.9000 USDT |
84.0190 USDT |
| 2023-03-15 |
84.1038 USDT |
41,938.5670 LTC |
86.1810 USDT |
75.2070 USDT |
87.2000 USDT |
78.3960 USDT |
| 2023-03-14 |
86.1724 USDT |
57,203.5537 LTC |
82.3850 USDT |
79.4130 USDT |
91.9950 USDT |
86.1930 USDT |
| 2023-03-13 |
80.4236 USDT |
67,232.5581 LTC |
77.0770 USDT |
76.0050 USDT |
83.9850 USDT |
82.1870 USDT |
| 2023-03-12 |
74.7449 USDT |
71,788.1665 LTC |
71.5140 USDT |
70.2500 USDT |
84.4990 USDT |
76.9100 USDT |
| 2023-03-11 |
73.6544 USDT |
63,145.3234 LTC |
74.4050 USDT |
69.0520 USDT |
92.0000 USDT |
71.1790 USDT |
| 2023-03-10 |
74.5356 USDT |
75,354.3161 LTC |
90.6910 USDT |
68.2670 USDT |
90.7010 USDT |
74.4520 USDT |
| 2023-03-09 |
86.7148 USDT |
67,787.3859 LTC |
84.6500 USDT |
80.8000 USDT |
94.9990 USDT |
90.6180 USDT |
| 2023-03-08 |
87.2661 USDT |
29,701.4696 LTC |
88.9900 USDT |
83.3830 USDT |
94.9990 USDT |
84.7770 USDT |
| 2023-03-07 |
90.2056 USDT |
28,669.2168 LTC |
90.7110 USDT |
85.9200 USDT |
91.7870 USDT |
88.5220 USDT |
| 2023-03-06 |
91.3919 USDT |
19,427.5370 LTC |
93.8660 USDT |
87.5150 USDT |
94.4300 USDT |
90.7320 USDT |
| 2023-03-05 |
92.3982 USDT |
17,267.2221 LTC |
91.2820 USDT |
87.5000 USDT |
99.3580 USDT |
93.7520 USDT |
| 2023-03-04 |
91.7478 USDT |
15,450.5454 LTC |
93.1050 USDT |
90.0000 USDT |
94.9890 USDT |
91.2930 USDT |
| 2023-03-03 |
94.6774 USDT |
47,199.3457 LTC |
96.1580 USDT |
90.0000 USDT |
96.2660 USDT |
93.2080 USDT |
| 2023-03-02 |
96.7388 USDT |
36,858.8412 LTC |
98.2860 USDT |
93.4590 USDT |
98.9650 USDT |
96.1380 USDT |
| 2023-03-01 |
97.5081 USDT |
42,930.9791 LTC |
96.1970 USDT |
95.9890 USDT |
99.3580 USDT |
97.7630 USDT |
| 2023-02-28 |
95.5604 USDT |
36,854.4785 LTC |
94.7470 USDT |
93.4590 USDT |
96.9990 USDT |
96.1800 USDT |
| 2023-02-27 |
94.5424 USDT |
43,282.5966 LTC |
95.2180 USDT |
93.0040 USDT |
97.2270 USDT |
94.6870 USDT |
| 2023-02-26 |
94.1811 USDT |
18,349.8216 LTC |
93.9080 USDT |
92.9890 USDT |
95.3110 USDT |
95.2320 USDT |
| 2023-02-25 |
93.3862 USDT |
22,385.2009 LTC |
93.4960 USDT |
91.0000 USDT |
95.3030 USDT |
93.8780 USDT |
| 2023-02-24 |
93.7357 USDT |
27,936.0220 LTC |
95.2020 USDT |
91.6140 USDT |
95.5400 USDT |
93.5150 USDT |
| 2023-02-23 |
94.8966 USDT |
30,578.1158 LTC |
94.3660 USDT |
93.7530 USDT |
97.7040 USDT |
95.0320 USDT |
| 2023-02-22 |
94.5653 USDT |
37,958.2757 LTC |
94.0770 USDT |
92.4870 USDT |
96.7420 USDT |
94.1690 USDT |
| 2023-02-21 |
94.8317 USDT |
26,050.9611 LTC |
96.8300 USDT |
92.3460 USDT |
99.3580 USDT |
93.9710 USDT |
| 2023-02-20 |
98.2564 USDT |
35,102.2297 LTC |
98.7640 USDT |
95.4140 USDT |
100.8600 USDT |
96.5800 USDT |
| 2023-02-19 |
100.2642 USDT |
24,803.0975 LTC |
100.7430 USDT |
98.6520 USDT |
102.0990 USDT |
98.9990 USDT |
| 2023-02-18 |
101.0228 USDT |
21,487.6425 LTC |
100.7270 USDT |
99.5140 USDT |
102.4240 USDT |
100.7900 USDT |
| 2023-02-17 |
99.8949 USDT |
33,778.1183 LTC |
97.9550 USDT |
97.5350 USDT |
102.4460 USDT |
100.8000 USDT |
| 2023-02-16 |
102.0331 USDT |
55,856.6313 LTC |
101.5170 USDT |
97.7340 USDT |
105.1140 USDT |
98.0650 USDT |
| 2023-02-15 |
97.7237 USDT |
34,118.2800 LTC |
94.6590 USDT |
94.1600 USDT |
103.1820 USDT |
103.1060 USDT |
| 2023-02-14 |
93.1438 USDT |
28,748.4326 LTC |
91.6550 USDT |
90.5430 USDT |
95.4180 USDT |
94.6760 USDT |
| 2023-02-13 |
91.7266 USDT |
35,278.7647 LTC |
92.3130 USDT |
89.5030 USDT |
93.8500 USDT |
91.6500 USDT |
| 2023-02-12 |
93.9501 USDT |
18,517.2736 LTC |
94.8750 USDT |
91.4570 USDT |
100.7250 USDT |
92.0900 USDT |
| 2023-02-11 |
93.7206 USDT |
11,898.9567 LTC |
93.6030 USDT |
92.3670 USDT |
97.8760 USDT |
94.8850 USDT |
| 2023-02-10 |
92.4278 USDT |
16,668.7286 LTC |
91.3550 USDT |
90.3280 USDT |
94.9920 USDT |
93.7260 USDT |
| 2023-02-09 |
94.6628 USDT |
22,492.5951 LTC |
98.8140 USDT |
90.2790 USDT |
99.3680 USDT |
91.4710 USDT |
| 2023-02-08 |
99.9305 USDT |
16,087.2977 LTC |
99.7930 USDT |
97.7000 USDT |
102.4000 USDT |
98.7150 USDT |
| 2023-02-07 |
98.7734 USDT |
16,802.8761 LTC |
96.0180 USDT |
96.0050 USDT |
100.0520 USDT |
99.8110 USDT |
| 2023-02-06 |
96.7103 USDT |
12,085.2164 LTC |
98.0030 USDT |
95.0000 USDT |
98.8060 USDT |
95.6970 USDT |
| 2023-02-05 |
98.4439 USDT |
13,495.9464 LTC |
98.1880 USDT |
96.9620 USDT |
101.0400 USDT |
98.0620 USDT |
| 2023-02-04 |
99.3619 USDT |
13,445.5582 LTC |
100.3430 USDT |
96.8060 USDT |
101.0400 USDT |
98.2010 USDT |
| 2023-02-03 |
99.5053 USDT |
14,783.3565 LTC |
99.7920 USDT |
96.9360 USDT |
101.0420 USDT |
100.4950 USDT |
| 2023-02-02 |
100.5145 USDT |
23,807.8701 LTC |
101.8100 USDT |
98.0730 USDT |
104.1150 USDT |
100.2960 USDT |
| 2023-02-01 |
97.5545 USDT |
26,872.9790 LTC |
94.5490 USDT |
93.9770 USDT |
102.0840 USDT |
101.6820 USDT |
| 2023-01-31 |
93.7343 USDT |
16,784.5564 LTC |
90.9900 USDT |
90.7500 USDT |
99.8000 USDT |
94.4510 USDT |