Identifier on Bithumb Global: LTC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-06 |
44.7329 USDT |
23,019.5049 LTC |
44.7950 USDT |
44.0360 USDT |
45.4770 USDT |
45.3130 USDT |
| 2019-12-05 |
44.4810 USDT |
32,843.4393 LTC |
44.6560 USDT |
43.6960 USDT |
45.2000 USDT |
44.7750 USDT |
| 2019-12-04 |
44.9964 USDT |
34,191.3594 LTC |
44.7550 USDT |
43.8110 USDT |
46.9180 USDT |
44.6550 USDT |
| 2019-12-03 |
45.4236 USDT |
20,671.3143 LTC |
45.4390 USDT |
44.4170 USDT |
46.2110 USDT |
44.7160 USDT |
| 2019-12-02 |
45.9619 USDT |
22,964.7805 LTC |
47.4910 USDT |
44.7050 USDT |
47.5980 USDT |
45.4530 USDT |
| 2019-12-01 |
46.8368 USDT |
20,613.6328 LTC |
47.1880 USDT |
45.5490 USDT |
48.3900 USDT |
47.5700 USDT |
| 2019-11-30 |
47.8408 USDT |
13,334.5547 LTC |
48.5360 USDT |
46.6970 USDT |
48.7680 USDT |
47.1910 USDT |
| 2019-11-29 |
48.0705 USDT |
18,788.2019 LTC |
46.7810 USDT |
46.7230 USDT |
49.2670 USDT |
48.5600 USDT |
| 2019-11-28 |
47.3691 USDT |
15,233.9673 LTC |
47.6570 USDT |
46.2980 USDT |
47.9820 USDT |
46.8160 USDT |
| 2019-11-27 |
46.6600 USDT |
34,349.2441 LTC |
46.8350 USDT |
44.6100 USDT |
48.6400 USDT |
47.7380 USDT |
| 2019-11-26 |
46.4003 USDT |
24,171.5554 LTC |
45.4470 USDT |
45.2270 USDT |
47.5360 USDT |
46.9150 USDT |
| 2019-11-25 |
44.2856 USDT |
56,625.5360 LTC |
43.8560 USDT |
42.0720 USDT |
47.3580 USDT |
45.6530 USDT |
| 2019-11-24 |
45.9400 USDT |
60,475.8210 LTC |
48.0980 USDT |
43.5060 USDT |
48.2350 USDT |
43.8030 USDT |
| 2019-11-23 |
47.2921 USDT |
48,672.6159 LTC |
47.2990 USDT |
46.1480 USDT |
48.5380 USDT |
48.1200 USDT |
| 2019-11-22 |
47.9202 USDT |
93,846.7757 LTC |
50.5920 USDT |
43.5710 USDT |
51.5600 USDT |
47.4390 USDT |
| 2019-11-21 |
51.9816 USDT |
69,998.8632 LTC |
54.9690 USDT |
48.5800 USDT |
55.2940 USDT |
50.6220 USDT |
| 2019-11-20 |
55.2882 USDT |
33,278.2464 LTC |
55.1500 USDT |
54.6370 USDT |
56.1750 USDT |
55.0070 USDT |
| 2019-11-19 |
55.3371 USDT |
39,124.6691 LTC |
55.7830 USDT |
54.2890 USDT |
56.2260 USDT |
55.0580 USDT |
| 2019-11-18 |
57.1529 USDT |
48,031.5873 LTC |
59.2340 USDT |
53.9840 USDT |
59.2900 USDT |
55.9730 USDT |
| 2019-11-17 |
58.8186 USDT |
60,398.3560 LTC |
58.2440 USDT |
57.6280 USDT |
59.9350 USDT |
59.1600 USDT |
| 2019-11-16 |
57.9963 USDT |
32,425.4264 LTC |
57.5740 USDT |
57.1200 USDT |
58.9520 USDT |
58.3710 USDT |
| 2019-11-15 |
58.5570 USDT |
43,331.9348 LTC |
58.9980 USDT |
56.1710 USDT |
60.6750 USDT |
57.4210 USDT |
| 2019-11-14 |
59.4557 USDT |
38,090.5005 LTC |
60.9790 USDT |
58.2160 USDT |
61.0840 USDT |
58.9220 USDT |
| 2019-11-13 |
61.0335 USDT |
29,952.0168 LTC |
61.4670 USDT |
60.3140 USDT |
61.9950 USDT |
60.9630 USDT |
| 2019-11-12 |
61.3232 USDT |
42,184.1293 LTC |
61.8160 USDT |
59.8240 USDT |
62.2410 USDT |
61.1760 USDT |
| 2019-11-11 |
62.2551 USDT |
60,484.6353 LTC |
63.6550 USDT |
60.5650 USDT |
64.3320 USDT |
61.6280 USDT |
| 2019-11-10 |
63.2369 USDT |
64,877.6690 LTC |
62.0250 USDT |
61.0290 USDT |
65.9070 USDT |
63.7890 USDT |
| 2019-11-09 |
61.2374 USDT |
47,165.2967 LTC |
60.3850 USDT |
60.1890 USDT |
62.3710 USDT |
62.0680 USDT |
| 2019-11-08 |
60.6702 USDT |
72,329.6074 LTC |
61.3880 USDT |
58.9910 USDT |
62.4750 USDT |
60.3650 USDT |
| 2019-11-07 |
62.3050 USDT |
75,663.7939 LTC |
64.1170 USDT |
60.3450 USDT |
64.3220 USDT |
61.4250 USDT |
| 2019-11-06 |
63.2195 USDT |
77,762.1798 LTC |
63.1080 USDT |
62.5700 USDT |
64.2920 USDT |
64.1500 USDT |
| 2019-11-05 |
62.5389 USDT |
87,698.1472 LTC |
61.2980 USDT |
60.9500 USDT |
64.0660 USDT |
63.1380 USDT |
| 2019-11-04 |
60.4014 USDT |
64,827.1113 LTC |
58.3250 USDT |
57.3700 USDT |
62.3900 USDT |
61.2960 USDT |
| 2019-11-03 |
57.8935 USDT |
31,614.4774 LTC |
58.2570 USDT |
57.2470 USDT |
58.7530 USDT |
58.2750 USDT |
| 2019-11-02 |
58.3269 USDT |
23,703.2005 LTC |
58.2740 USDT |
57.7160 USDT |
59.1550 USDT |
58.2190 USDT |
| 2019-11-01 |
57.8862 USDT |
24,432.4226 LTC |
58.2890 USDT |
56.7330 USDT |
58.7450 USDT |
58.2690 USDT |
| 2019-10-31 |
58.3213 USDT |
3,636.8876 LTC |
57.9160 USDT |
57.0930 USDT |
59.6150 USDT |
58.3130 USDT |
| 2019-10-30 |
58.5679 USDT |
3,838.0854 LTC |
59.7730 USDT |
57.0830 USDT |
60.9740 USDT |
57.8860 USDT |
| 2019-10-29 |
59.4707 USDT |
3,487.7370 LTC |
57.7330 USDT |
57.6610 USDT |
60.7040 USDT |
59.7300 USDT |
| 2019-10-28 |
59.2002 USDT |
5,093.5042 LTC |
59.7660 USDT |
57.4020 USDT |
62.4330 USDT |
57.7110 USDT |
| 2019-10-27 |
58.9985 USDT |
6,320.2540 LTC |
56.6820 USDT |
55.6300 USDT |
62.6330 USDT |
59.8110 USDT |
| 2019-10-26 |
58.0765 USDT |
11,446.2009 LTC |
56.9740 USDT |
54.1260 USDT |
63.2830 USDT |
56.6760 USDT |
| 2019-10-25 |
54.2707 USDT |
11,315.8180 LTC |
49.5560 USDT |
49.0020 USDT |
58.5640 USDT |
56.9590 USDT |
| 2019-10-24 |
49.3726 USDT |
6,961.1639 LTC |
49.4400 USDT |
48.3750 USDT |
50.2200 USDT |
49.5410 USDT |
| 2019-10-23 |
52.4730 USDT |
108,375.3067 LTC |
53.3750 USDT |
47.2230 USDT |
53.4480 USDT |
49.4560 USDT |
| 2019-10-22 |
54.3182 USDT |
234,262.0784 LTC |
54.6270 USDT |
53.0510 USDT |
55.1060 USDT |
53.3630 USDT |
| 2019-10-21 |
54.4949 USDT |
318,759.9416 LTC |
54.8350 USDT |
53.7150 USDT |
55.6670 USDT |
54.5860 USDT |
| 2019-10-20 |
53.8250 USDT |
360,954.1018 LTC |
53.7360 USDT |
52.6210 USDT |
55.4660 USDT |
54.8180 USDT |
| 2019-10-19 |
53.4518 USDT |
298,966.0872 LTC |
53.1790 USDT |
52.6180 USDT |
54.1390 USDT |
53.7020 USDT |
| 2019-10-18 |
53.4092 USDT |
344,583.2836 LTC |
54.9170 USDT |
52.2450 USDT |
55.0000 USDT |
53.1920 USDT |