Identifier on Bithumb Global: LTC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-16 |
32.2095 USDT |
61,211.4913 LTC |
36.4520 USDT |
29.3180 USDT |
36.4720 USDT |
33.0850 USDT |
| 2020-03-15 |
35.8894 USDT |
32,738.3001 LTC |
34.4370 USDT |
34.0250 USDT |
38.5380 USDT |
36.4240 USDT |
| 2020-03-14 |
35.7499 USDT |
27,717.0333 LTC |
37.4500 USDT |
33.6890 USDT |
37.5660 USDT |
34.3280 USDT |
| 2020-03-13 |
33.2111 USDT |
57,755.0387 LTC |
29.8480 USDT |
23.9830 USDT |
39.7700 USDT |
37.1380 USDT |
| 2020-03-12 |
37.0900 USDT |
60,980.3620 LTC |
48.5470 USDT |
28.9000 USDT |
48.7440 USDT |
30.0900 USDT |
| 2020-03-11 |
48.4271 USDT |
18,076.3226 LTC |
50.2380 USDT |
45.5620 USDT |
50.7440 USDT |
47.5260 USDT |
| 2020-03-10 |
50.2037 USDT |
19,411.1606 LTC |
50.4190 USDT |
48.9620 USDT |
51.3680 USDT |
50.2420 USDT |
| 2020-03-09 |
49.1815 USDT |
37,109.5509 LTC |
51.0400 USDT |
46.6730 USDT |
52.2500 USDT |
50.4110 USDT |
| 2020-03-08 |
55.5906 USDT |
21,706.4698 LTC |
60.4460 USDT |
50.9910 USDT |
60.4460 USDT |
52.2400 USDT |
| 2020-03-06 |
62.5289 USDT |
11,000.6936 LTC |
62.0420 USDT |
61.2270 USDT |
63.8270 USDT |
62.4480 USDT |
| 2020-03-05 |
60.2869 USDT |
3,841.5875 LTC |
59.4890 USDT |
59.3820 USDT |
61.1400 USDT |
60.8450 USDT |
| 2020-03-04 |
60.1546 USDT |
14,683.3568 LTC |
61.0090 USDT |
56.4060 USDT |
61.7770 USDT |
59.5710 USDT |
| 2020-03-03 |
60.8856 USDT |
17,152.3113 LTC |
61.4060 USDT |
59.4600 USDT |
62.3480 USDT |
61.1160 USDT |
| 2020-03-02 |
59.5379 USDT |
21,531.1902 LTC |
57.7130 USDT |
57.3080 USDT |
62.2600 USDT |
61.6130 USDT |
| 2020-03-01 |
58.4017 USDT |
21,371.0476 LTC |
58.0340 USDT |
56.2700 USDT |
60.2300 USDT |
57.7340 USDT |
| 2020-02-29 |
59.6289 USDT |
17,737.1808 LTC |
59.8320 USDT |
57.9280 USDT |
61.6060 USDT |
58.0440 USDT |
| 2020-02-28 |
59.9034 USDT |
29,034.4236 LTC |
61.7350 USDT |
56.8830 USDT |
63.3890 USDT |
60.1520 USDT |
| 2020-02-27 |
61.4240 USDT |
33,944.5091 LTC |
60.4800 USDT |
57.2000 USDT |
65.0010 USDT |
61.3900 USDT |
| 2020-02-26 |
64.4309 USDT |
48,480.9786 LTC |
71.0390 USDT |
57.7900 USDT |
72.1440 USDT |
60.8630 USDT |
| 2020-02-25 |
72.8620 USDT |
27,019.3511 LTC |
75.5220 USDT |
69.6190 USDT |
75.9460 USDT |
71.3390 USDT |
| 2020-02-24 |
75.7983 USDT |
32,129.0987 LTC |
79.5150 USDT |
71.8200 USDT |
79.7130 USDT |
75.3170 USDT |
| 2020-02-23 |
78.1001 USDT |
26,148.1170 LTC |
74.7260 USDT |
74.7050 USDT |
79.9060 USDT |
79.5600 USDT |
| 2020-02-22 |
74.8331 USDT |
27,165.8075 LTC |
73.2670 USDT |
72.3140 USDT |
76.6880 USDT |
74.9710 USDT |
| 2020-02-21 |
72.4872 USDT |
27,255.4345 LTC |
69.3400 USDT |
68.5790 USDT |
75.2580 USDT |
73.3560 USDT |
| 2020-02-20 |
69.7522 USDT |
31,866.8281 LTC |
70.5590 USDT |
66.2570 USDT |
72.2910 USDT |
69.3960 USDT |
| 2020-02-19 |
75.8269 USDT |
32,526.7604 LTC |
77.2600 USDT |
67.7760 USDT |
79.3750 USDT |
70.9740 USDT |
| 2020-02-18 |
74.3369 USDT |
24,236.9765 LTC |
73.5130 USDT |
70.0460 USDT |
78.9900 USDT |
77.0470 USDT |
| 2020-02-17 |
71.5051 USDT |
36,050.7053 LTC |
74.7420 USDT |
68.5900 USDT |
75.4640 USDT |
73.4090 USDT |
| 2020-02-16 |
75.6986 USDT |
42,798.4897 LTC |
76.7710 USDT |
67.8350 USDT |
80.8010 USDT |
75.7020 USDT |
| 2020-02-15 |
79.1174 USDT |
33,396.8712 LTC |
83.1720 USDT |
75.1340 USDT |
83.5300 USDT |
75.9760 USDT |
| 2020-02-14 |
81.3823 USDT |
28,356.3443 LTC |
80.5830 USDT |
78.6170 USDT |
83.7340 USDT |
83.1630 USDT |
| 2020-02-13 |
81.1025 USDT |
49,357.6544 LTC |
81.2150 USDT |
77.2960 USDT |
84.3220 USDT |
80.4890 USDT |
| 2020-02-12 |
79.4580 USDT |
33,469.0105 LTC |
76.4350 USDT |
76.4140 USDT |
82.7840 USDT |
81.2150 USDT |
| 2020-02-11 |
74.8890 USDT |
21,229.9358 LTC |
74.0220 USDT |
72.6500 USDT |
77.3440 USDT |
76.6220 USDT |
| 2020-02-10 |
74.3571 USDT |
22,093.6610 LTC |
76.9690 USDT |
72.3580 USDT |
77.4450 USDT |
74.3370 USDT |
| 2020-02-09 |
77.0078 USDT |
17,338.6038 LTC |
76.5460 USDT |
75.0820 USDT |
78.4130 USDT |
76.9420 USDT |
| 2020-02-08 |
75.0284 USDT |
29,738.9319 LTC |
74.3010 USDT |
71.5780 USDT |
77.8720 USDT |
76.8010 USDT |
| 2020-02-07 |
73.9812 USDT |
26,611.6686 LTC |
73.6130 USDT |
72.7910 USDT |
75.5200 USDT |
74.5500 USDT |
| 2020-02-06 |
73.2807 USDT |
25,200.7350 LTC |
72.6110 USDT |
70.7810 USDT |
75.0180 USDT |
73.6310 USDT |
| 2020-02-05 |
71.2369 USDT |
20,365.5997 LTC |
68.0690 USDT |
67.6590 USDT |
73.4000 USDT |
72.5250 USDT |
| 2020-02-04 |
68.0960 USDT |
19,806.0852 LTC |
69.6320 USDT |
66.5290 USDT |
70.4320 USDT |
68.0790 USDT |
| 2020-02-03 |
70.3725 USDT |
19,789.3879 LTC |
69.9580 USDT |
68.4970 USDT |
73.0040 USDT |
69.6490 USDT |
| 2020-02-02 |
70.7525 USDT |
21,245.8987 LTC |
70.7030 USDT |
67.6920 USDT |
73.5510 USDT |
70.1770 USDT |
| 2020-02-01 |
70.7739 USDT |
31,797.4372 LTC |
68.1060 USDT |
67.6450 USDT |
72.9080 USDT |
70.7890 USDT |
| 2020-01-31 |
67.6675 USDT |
39,812.8608 LTC |
67.9630 USDT |
65.4370 USDT |
70.1640 USDT |
68.0320 USDT |
| 2020-01-30 |
64.4246 USDT |
56,656.3302 LTC |
59.8220 USDT |
58.3100 USDT |
70.3830 USDT |
68.2590 USDT |
| 2020-01-29 |
60.8748 USDT |
28,622.8560 LTC |
60.6530 USDT |
59.4630 USDT |
62.5180 USDT |
60.2550 USDT |
| 2020-01-28 |
59.6259 USDT |
35,226.8125 LTC |
58.5580 USDT |
57.3220 USDT |
61.5660 USDT |
60.3640 USDT |
| 2020-01-27 |
58.0348 USDT |
28,111.4036 LTC |
56.3030 USDT |
55.9520 USDT |
59.5950 USDT |
58.6220 USDT |
| 2020-01-26 |
54.8429 USDT |
16,467.3818 LTC |
53.1830 USDT |
52.8190 USDT |
56.5430 USDT |
56.2350 USDT |