Identifier on Bithumb Global: LTC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-17 |
53.7222 USDT |
269,035.2478 LTC |
52.4240 USDT |
51.5670 USDT |
55.1820 USDT |
54.9520 USDT |
| 2019-10-16 |
53.2565 USDT |
216,867.1698 LTC |
54.6180 USDT |
51.1340 USDT |
55.3170 USDT |
52.4880 USDT |
| 2019-10-15 |
55.2162 USDT |
217,452.9056 LTC |
56.8340 USDT |
53.4540 USDT |
57.3460 USDT |
54.6380 USDT |
| 2019-10-14 |
56.6342 USDT |
122,722.8706 LTC |
56.4680 USDT |
55.9770 USDT |
57.0930 USDT |
56.8450 USDT |
| 2019-10-13 |
56.6623 USDT |
128,534.5161 LTC |
55.6990 USDT |
55.5350 USDT |
57.6460 USDT |
56.4940 USDT |
| 2019-10-12 |
55.9848 USDT |
97,421.4008 LTC |
55.8620 USDT |
55.4450 USDT |
56.5020 USDT |
55.6860 USDT |
| 2019-10-11 |
56.4382 USDT |
134,326.9712 LTC |
57.4710 USDT |
55.4270 USDT |
58.3590 USDT |
55.8250 USDT |
| 2019-10-10 |
58.1100 USDT |
111,893.7866 LTC |
59.1080 USDT |
57.0030 USDT |
59.3290 USDT |
57.4710 USDT |
| 2019-10-09 |
58.3883 USDT |
150,050.9152 LTC |
56.9030 USDT |
56.5660 USDT |
59.8400 USDT |
59.1280 USDT |
| 2019-10-08 |
57.2924 USDT |
103,877.8187 LTC |
57.4460 USDT |
56.5140 USDT |
58.4330 USDT |
56.9420 USDT |
| 2019-10-07 |
54.9380 USDT |
82,592.8791 LTC |
54.4280 USDT |
53.3180 USDT |
58.0010 USDT |
57.1520 USDT |
| 2019-10-06 |
55.1879 USDT |
163,013.8791 LTC |
56.7010 USDT |
53.0280 USDT |
56.7600 USDT |
54.4170 USDT |
| 2019-10-05 |
56.2986 USDT |
137,951.6212 LTC |
56.2980 USDT |
55.5960 USDT |
57.3560 USDT |
56.6540 USDT |
| 2019-10-04 |
56.5154 USDT |
150,706.7863 LTC |
56.4420 USDT |
55.3590 USDT |
57.4380 USDT |
56.2430 USDT |
| 2019-10-03 |
55.6662 USDT |
117,865.3162 LTC |
56.2650 USDT |
53.8310 USDT |
57.0330 USDT |
56.4260 USDT |
| 2019-10-02 |
55.8675 USDT |
96,370.4690 LTC |
55.5910 USDT |
55.1770 USDT |
56.6450 USDT |
56.2560 USDT |
| 2019-10-01 |
56.0098 USDT |
94,482.1678 LTC |
56.0790 USDT |
54.8290 USDT |
57.5510 USDT |
55.6290 USDT |
| 2019-09-30 |
54.5603 USDT |
110,603.4862 LTC |
53.8210 USDT |
52.5660 USDT |
56.1060 USDT |
55.9470 USDT |
| 2019-09-29 |
53.8982 USDT |
92,479.3634 LTC |
55.4050 USDT |
52.1400 USDT |
55.5520 USDT |
53.8440 USDT |
| 2019-09-28 |
55.1626 USDT |
86,492.1196 LTC |
55.8280 USDT |
53.7260 USDT |
56.1270 USDT |
55.3870 USDT |
| 2019-09-27 |
54.7794 USDT |
112,787.8840 LTC |
55.1700 USDT |
52.8380 USDT |
56.6070 USDT |
55.8460 USDT |
| 2019-09-26 |
54.8328 USDT |
130,296.4500 LTC |
57.4330 USDT |
50.4800 USDT |
57.5490 USDT |
55.2120 USDT |
| 2019-09-25 |
55.7368 USDT |
201,567.1957 LTC |
54.6290 USDT |
52.9960 USDT |
58.2400 USDT |
57.4490 USDT |
| 2019-09-24 |
62.5123 USDT |
372,972.9629 LTC |
66.5310 USDT |
53.8710 USDT |
67.3870 USDT |
54.4970 USDT |
| 2019-09-23 |
69.5782 USDT |
359,075.1421 LTC |
72.0030 USDT |
61.8900 USDT |
74.1360 USDT |
66.5450 USDT |
| 2019-09-22 |
72.1042 USDT |
153,009.9165 LTC |
73.0220 USDT |
71.0470 USDT |
73.0680 USDT |
72.0400 USDT |
| 2019-09-21 |
73.9178 USDT |
171,123.0517 LTC |
74.6920 USDT |
71.9850 USDT |
75.5320 USDT |
72.9880 USDT |
| 2019-09-20 |
75.2274 USDT |
248,827.7805 LTC |
76.6280 USDT |
73.4090 USDT |
76.8570 USDT |
74.7610 USDT |
| 2019-09-19 |
75.1683 USDT |
392,602.1691 LTC |
77.8190 USDT |
72.7580 USDT |
77.9280 USDT |
76.6730 USDT |
| 2019-09-18 |
77.0221 USDT |
339,367.0927 LTC |
74.3260 USDT |
74.3030 USDT |
80.0710 USDT |
77.7610 USDT |
| 2019-09-17 |
73.8299 USDT |
242,526.2152 LTC |
72.4740 USDT |
71.9500 USDT |
76.1610 USDT |
74.3460 USDT |
| 2019-09-16 |
71.1914 USDT |
195,902.2182 LTC |
70.1030 USDT |
69.4040 USDT |
73.5600 USDT |
72.5050 USDT |
| 2019-09-15 |
70.2459 USDT |
101,028.0946 LTC |
70.4220 USDT |
69.4420 USDT |
71.4720 USDT |
70.1670 USDT |
| 2019-09-14 |
69.8170 USDT |
139,105.5467 LTC |
69.0810 USDT |
68.0340 USDT |
71.3030 USDT |
70.4230 USDT |
| 2019-09-13 |
68.5381 USDT |
124,324.6479 LTC |
69.0690 USDT |
67.3810 USDT |
69.5330 USDT |
69.1380 USDT |
| 2019-09-12 |
69.1080 USDT |
93,686.0221 LTC |
69.6150 USDT |
68.3170 USDT |
70.1350 USDT |
69.0400 USDT |
| 2019-09-11 |
70.1147 USDT |
169,704.2364 LTC |
70.8210 USDT |
68.4960 USDT |
71.4740 USDT |
69.6250 USDT |
| 2019-09-10 |
71.2593 USDT |
259,321.0834 LTC |
70.0810 USDT |
69.8630 USDT |
72.9790 USDT |
70.8300 USDT |
| 2019-09-09 |
69.5462 USDT |
191,724.8324 LTC |
70.5870 USDT |
68.1510 USDT |
71.2040 USDT |
70.0540 USDT |
| 2019-09-08 |
69.8418 USDT |
210,565.8812 LTC |
68.6830 USDT |
68.5870 USDT |
71.4320 USDT |
70.4000 USDT |
| 2019-09-07 |
67.9368 USDT |
275,257.5164 LTC |
65.0260 USDT |
64.4240 USDT |
70.5470 USDT |
68.7830 USDT |
| 2019-09-06 |
66.0201 USDT |
314,178.3751 LTC |
65.3860 USDT |
64.0330 USDT |
68.1390 USDT |
65.0300 USDT |
| 2019-09-05 |
65.5627 USDT |
168,325.7528 LTC |
66.7840 USDT |
64.2090 USDT |
67.1580 USDT |
65.3830 USDT |
| 2019-09-04 |
67.6206 USDT |
181,673.1684 LTC |
68.9030 USDT |
66.5670 USDT |
69.0660 USDT |
66.7890 USDT |
| 2019-09-03 |
68.4906 USDT |
190,460.8498 LTC |
66.8990 USDT |
66.5340 USDT |
70.7270 USDT |
68.9220 USDT |
| 2019-09-02 |
66.1974 USDT |
166,248.8634 LTC |
66.0440 USDT |
65.1070 USDT |
67.7090 USDT |
66.8850 USDT |
| 2019-09-01 |
65.1830 USDT |
140,124.9147 LTC |
64.4330 USDT |
64.0420 USDT |
67.0440 USDT |
66.0560 USDT |
| 2019-08-31 |
63.7466 USDT |
156,780.7668 LTC |
64.2580 USDT |
62.4370 USDT |
65.0950 USDT |
64.4470 USDT |
| 2019-08-30 |
63.6398 USDT |
142,051.9978 LTC |
63.5990 USDT |
61.4530 USDT |
65.3090 USDT |
64.2580 USDT |
| 2019-08-29 |
64.7402 USDT |
248,580.1470 LTC |
66.8650 USDT |
62.1770 USDT |
66.9510 USDT |
63.6200 USDT |