Identifier on Bithumb Global: LTC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-28 |
68.6862 USDT |
291,059.1391 LTC |
72.7420 USDT |
64.9340 USDT |
72.8770 USDT |
66.8580 USDT |
| 2019-08-27 |
72.8820 USDT |
113,277.2619 LTC |
73.7980 USDT |
72.2760 USDT |
73.7980 USDT |
72.7400 USDT |
| 2019-08-26 |
74.1625 USDT |
204,808.5502 LTC |
72.2680 USDT |
72.2490 USDT |
75.2250 USDT |
73.7940 USDT |
| 2019-08-25 |
72.5902 USDT |
167,442.4798 LTC |
73.2830 USDT |
70.8440 USDT |
74.7150 USDT |
72.2930 USDT |
| 2019-08-24 |
73.1037 USDT |
139,586.2267 LTC |
75.2980 USDT |
71.4090 USDT |
75.4820 USDT |
73.2760 USDT |
| 2019-08-23 |
74.3801 USDT |
139,729.3366 LTC |
73.5630 USDT |
72.4190 USDT |
75.9490 USDT |
75.2980 USDT |
| 2019-08-22 |
73.0864 USDT |
169,050.6577 LTC |
73.0780 USDT |
71.2110 USDT |
74.4760 USDT |
73.5860 USDT |
| 2019-08-21 |
72.7522 USDT |
203,760.6175 LTC |
75.1300 USDT |
70.4940 USDT |
75.3740 USDT |
73.0550 USDT |
| 2019-08-20 |
75.3610 USDT |
141,976.0716 LTC |
77.0660 USDT |
73.6590 USDT |
77.1210 USDT |
75.1200 USDT |
| 2019-08-19 |
76.9963 USDT |
154,553.8903 LTC |
76.2890 USDT |
75.4880 USDT |
78.7090 USDT |
77.0610 USDT |
| 2019-08-18 |
75.4378 USDT |
209,794.5168 LTC |
72.8860 USDT |
71.5510 USDT |
77.8070 USDT |
76.2720 USDT |
| 2019-08-17 |
73.3579 USDT |
107,393.1230 LTC |
74.4800 USDT |
71.6370 USDT |
75.2230 USDT |
72.8620 USDT |
| 2019-08-16 |
74.4609 USDT |
166,993.0665 LTC |
76.0890 USDT |
72.5460 USDT |
76.2610 USDT |
74.4580 USDT |
| 2019-08-15 |
75.0602 USDT |
276,619.1861 LTC |
75.6990 USDT |
71.2770 USDT |
77.3680 USDT |
76.0880 USDT |
| 2019-08-14 |
80.2439 USDT |
281,406.2316 LTC |
84.8860 USDT |
75.2330 USDT |
86.0150 USDT |
75.6890 USDT |
| 2019-08-13 |
84.8966 USDT |
152,110.6598 LTC |
85.8120 USDT |
83.4270 USDT |
86.5980 USDT |
84.8720 USDT |
| 2019-08-12 |
87.1176 USDT |
131,680.1522 LTC |
90.0420 USDT |
85.5120 USDT |
90.0480 USDT |
85.8260 USDT |
| 2019-08-11 |
88.3892 USDT |
161,765.1507 LTC |
85.6040 USDT |
85.1190 USDT |
91.2720 USDT |
90.0470 USDT |
| 2019-08-10 |
85.2646 USDT |
199,321.6949 LTC |
84.1780 USDT |
82.7360 USDT |
87.3010 USDT |
85.5900 USDT |
| 2019-08-09 |
86.1879 USDT |
209,493.1710 LTC |
90.2280 USDT |
82.7920 USDT |
90.3430 USDT |
84.1690 USDT |
| 2019-08-08 |
89.9428 USDT |
166,521.7275 LTC |
90.6150 USDT |
88.3410 USDT |
91.6630 USDT |
90.2110 USDT |
| 2019-08-07 |
91.7141 USDT |
170,337.7105 LTC |
93.3050 USDT |
87.6900 USDT |
94.5990 USDT |
90.5860 USDT |
| 2019-08-06 |
95.1556 USDT |
184,380.6343 LTC |
96.2680 USDT |
91.3110 USDT |
99.1700 USDT |
93.2950 USDT |
| 2019-08-05 |
98.6509 USDT |
320,923.9644 LTC |
92.7770 USDT |
92.7720 USDT |
106.2700 USDT |
96.2610 USDT |
| 2019-08-04 |
92.3295 USDT |
115,450.9983 LTC |
93.9980 USDT |
90.8370 USDT |
94.5350 USDT |
92.7680 USDT |
| 2019-08-03 |
95.1369 USDT |
95,538.3245 LTC |
94.7850 USDT |
93.8500 USDT |
96.4030 USDT |
94.0000 USDT |
| 2019-08-02 |
95.9400 USDT |
135,235.6636 LTC |
98.8450 USDT |
92.8320 USDT |
98.9690 USDT |
94.7880 USDT |
| 2019-08-01 |
97.7172 USDT |
134,073.7957 LTC |
98.5290 USDT |
95.6800 USDT |
100.3920 USDT |
98.8560 USDT |
| 2019-07-31 |
95.0457 USDT |
176,828.6784 LTC |
90.3250 USDT |
89.9100 USDT |
99.6990 USDT |
98.5690 USDT |
| 2019-07-30 |
90.3265 USDT |
150,229.7559 LTC |
90.2840 USDT |
88.7360 USDT |
92.2810 USDT |
90.3190 USDT |
| 2019-07-29 |
90.2439 USDT |
179,267.4093 LTC |
89.8290 USDT |
88.2130 USDT |
92.2180 USDT |
90.3360 USDT |
| 2019-07-28 |
89.3669 USDT |
238,152.4609 LTC |
87.8850 USDT |
87.7020 USDT |
90.1230 USDT |
89.8530 USDT |
| 2019-07-27 |
90.1501 USDT |
241,428.0643 LTC |
94.2910 USDT |
86.8140 USDT |
95.7760 USDT |
87.8360 USDT |
| 2019-07-26 |
92.6007 USDT |
132,809.7597 LTC |
93.2070 USDT |
89.9230 USDT |
94.5890 USDT |
94.2690 USDT |
| 2019-07-25 |
94.1145 USDT |
154,272.6306 LTC |
94.6890 USDT |
91.4520 USDT |
96.4400 USDT |
93.2440 USDT |
| 2019-07-24 |
91.4394 USDT |
100,566.7364 LTC |
90.3030 USDT |
87.3280 USDT |
97.3240 USDT |
94.6590 USDT |
| 2019-07-23 |
91.6095 USDT |
75,408.0692 LTC |
95.3560 USDT |
88.7830 USDT |
95.3680 USDT |
90.2860 USDT |
| 2019-07-22 |
95.3655 USDT |
60,529.8068 LTC |
99.8310 USDT |
91.4430 USDT |
100.9910 USDT |
95.3070 USDT |
| 2019-07-21 |
98.6997 USDT |
45,618.5059 LTC |
100.2140 USDT |
96.6020 USDT |
101.4480 USDT |
99.7930 USDT |
| 2019-07-20 |
100.7668 USDT |
54,180.0435 LTC |
98.1530 USDT |
97.5390 USDT |
105.7260 USDT |
100.2380 USDT |
| 2019-07-19 |
97.5386 USDT |
59,262.3268 LTC |
100.8140 USDT |
92.8500 USDT |
104.6610 USDT |
98.1190 USDT |
| 2019-07-18 |
96.4626 USDT |
60,480.0365 LTC |
90.1920 USDT |
87.1540 USDT |
104.0960 USDT |
100.7830 USDT |
| 2019-07-17 |
86.1533 USDT |
136,954.6529 LTC |
79.4590 USDT |
76.8870 USDT |
94.2620 USDT |
90.2070 USDT |
| 2019-07-16 |
83.6300 USDT |
129,026.6134 LTC |
90.1550 USDT |
76.6590 USDT |
91.8420 USDT |
79.4120 USDT |
| 2019-07-15 |
88.7584 USDT |
104,761.2287 LTC |
89.7990 USDT |
84.8320 USDT |
92.8510 USDT |
90.2110 USDT |
| 2019-07-14 |
93.0951 USDT |
124,812.3703 LTC |
101.0360 USDT |
87.5640 USDT |
101.7720 USDT |
89.7560 USDT |
| 2019-07-13 |
101.6370 USDT |
58,939.8977 LTC |
104.6140 USDT |
97.8220 USDT |
105.0730 USDT |
101.0780 USDT |
| 2019-07-12 |
104.2592 USDT |
70,367.0689 LTC |
103.0800 USDT |
100.8520 USDT |
106.8960 USDT |
104.5180 USDT |
| 2019-07-11 |
101.4270 USDT |
136,903.9096 LTC |
107.8260 USDT |
95.7550 USDT |
107.8260 USDT |
103.0350 USDT |
| 2019-07-10 |
117.2174 USDT |
57,285.7030 LTC |
119.0580 USDT |
107.7300 USDT |
120.9250 USDT |
107.8260 USDT |