Identifier on Bithumb Global: LTC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-25 |
53.2603 USDT |
7,755.1461 LTC |
54.4150 USDT |
52.2340 USDT |
54.4150 USDT |
53.5640 USDT |
| 2020-01-24 |
53.1017 USDT |
20,649.5492 LTC |
54.5640 USDT |
50.7250 USDT |
55.4190 USDT |
54.3740 USDT |
| 2020-01-23 |
55.2299 USDT |
16,317.1521 LTC |
58.3490 USDT |
52.4500 USDT |
58.3930 USDT |
54.2420 USDT |
| 2020-01-22 |
58.2254 USDT |
8,310.6033 LTC |
57.5920 USDT |
57.1440 USDT |
59.2740 USDT |
58.2990 USDT |
| 2020-01-21 |
57.3073 USDT |
8,102.2186 LTC |
57.2210 USDT |
55.9580 USDT |
58.0960 USDT |
57.6730 USDT |
| 2020-01-20 |
57.1532 USDT |
15,479.9353 LTC |
57.6240 USDT |
55.8640 USDT |
58.2570 USDT |
57.2130 USDT |
| 2020-01-19 |
58.7925 USDT |
27,077.0471 LTC |
59.2730 USDT |
55.4070 USDT |
62.5240 USDT |
57.6530 USDT |
| 2020-01-18 |
60.1896 USDT |
23,201.2218 LTC |
61.0480 USDT |
58.0150 USDT |
62.4670 USDT |
59.3170 USDT |
| 2020-01-17 |
59.7910 USDT |
34,422.1277 LTC |
57.6390 USDT |
56.7310 USDT |
63.2290 USDT |
61.7870 USDT |
| 2020-01-16 |
56.6417 USDT |
25,576.2114 LTC |
58.1990 USDT |
54.7410 USDT |
58.4880 USDT |
57.6760 USDT |
| 2020-01-15 |
58.1175 USDT |
44,429.2053 LTC |
58.3600 USDT |
55.3520 USDT |
60.2510 USDT |
58.2400 USDT |
| 2020-01-14 |
55.8281 USDT |
75,616.6264 LTC |
49.5720 USDT |
49.5720 USDT |
60.7890 USDT |
58.8280 USDT |
| 2020-01-13 |
50.0519 USDT |
17,367.8273 LTC |
51.4670 USDT |
48.9490 USDT |
51.4990 USDT |
49.5930 USDT |
| 2020-01-12 |
50.5454 USDT |
27,968.9778 LTC |
49.3200 USDT |
48.8160 USDT |
51.7470 USDT |
51.1530 USDT |
| 2020-01-11 |
49.7198 USDT |
42,676.7822 LTC |
49.0370 USDT |
47.8480 USDT |
51.8930 USDT |
49.2330 USDT |
| 2020-01-10 |
47.2535 USDT |
46,731.8188 LTC |
44.7480 USDT |
43.7740 USDT |
49.8090 USDT |
49.1640 USDT |
| 2020-01-09 |
44.9021 USDT |
20,499.6465 LTC |
45.3400 USDT |
43.9510 USDT |
45.8020 USDT |
44.8040 USDT |
| 2020-01-08 |
46.4313 USDT |
51,452.6754 LTC |
46.3190 USDT |
44.0820 USDT |
48.5200 USDT |
45.3360 USDT |
| 2020-01-07 |
45.7536 USDT |
37,608.7644 LTC |
45.8020 USDT |
44.5060 USDT |
46.7310 USDT |
46.3530 USDT |
| 2020-01-06 |
44.6570 USDT |
27,222.1408 LTC |
43.2910 USDT |
43.1510 USDT |
45.9870 USDT |
45.7180 USDT |
| 2020-01-05 |
43.3489 USDT |
27,255.5365 LTC |
42.8030 USDT |
42.6250 USDT |
44.5520 USDT |
43.3620 USDT |
| 2020-01-04 |
42.3259 USDT |
24,149.3022 LTC |
42.2030 USDT |
41.7840 USDT |
42.8810 USDT |
42.7910 USDT |
| 2020-01-03 |
41.1556 USDT |
31,907.3956 LTC |
39.4220 USDT |
38.7920 USDT |
42.2810 USDT |
42.1660 USDT |
| 2020-01-02 |
40.6435 USDT |
19,993.8343 LTC |
41.6070 USDT |
39.2980 USDT |
41.7500 USDT |
39.4120 USDT |
| 2020-01-01 |
41.6661 USDT |
16,619.1927 LTC |
41.2900 USDT |
41.1610 USDT |
42.0910 USDT |
41.6350 USDT |
| 2019-12-31 |
41.9951 USDT |
24,087.3114 LTC |
42.3700 USDT |
41.0320 USDT |
43.0090 USDT |
41.3400 USDT |
| 2019-12-30 |
42.9125 USDT |
29,959.6335 LTC |
43.0540 USDT |
41.8360 USDT |
44.1460 USDT |
42.4170 USDT |
| 2019-12-29 |
42.9387 USDT |
35,433.7415 LTC |
42.8420 USDT |
42.1660 USDT |
43.7160 USDT |
43.1190 USDT |
| 2019-12-28 |
42.4057 USDT |
35,266.4943 LTC |
40.9610 USDT |
40.9060 USDT |
43.7230 USDT |
42.8710 USDT |
| 2019-12-27 |
40.5002 USDT |
34,737.6398 LTC |
40.0050 USDT |
39.6770 USDT |
41.4180 USDT |
40.9550 USDT |
| 2019-12-26 |
40.3345 USDT |
24,962.6610 LTC |
40.1000 USDT |
39.6250 USDT |
41.7420 USDT |
40.0450 USDT |
| 2019-12-25 |
40.0205 USDT |
23,593.3293 LTC |
40.3330 USDT |
39.4260 USDT |
40.4460 USDT |
40.1870 USDT |
| 2019-12-24 |
40.4884 USDT |
23,380.9289 LTC |
40.5560 USDT |
39.7200 USDT |
41.1120 USDT |
40.3370 USDT |
| 2019-12-23 |
41.7845 USDT |
27,360.0110 LTC |
41.8330 USDT |
40.2440 USDT |
42.6300 USDT |
40.7020 USDT |
| 2019-12-22 |
41.0306 USDT |
25,341.3391 LTC |
39.6650 USDT |
39.6250 USDT |
42.1310 USDT |
41.8630 USDT |
| 2019-12-21 |
39.7889 USDT |
18,568.0446 LTC |
40.1440 USDT |
39.4540 USDT |
40.1650 USDT |
39.6320 USDT |
| 2019-12-20 |
39.9006 USDT |
19,567.6135 LTC |
39.6810 USDT |
39.2710 USDT |
40.4550 USDT |
40.1470 USDT |
| 2019-12-19 |
39.8880 USDT |
27,083.3675 LTC |
40.7750 USDT |
39.1390 USDT |
41.0790 USDT |
39.6650 USDT |
| 2019-12-18 |
38.3735 USDT |
62,612.1016 LTC |
36.9390 USDT |
35.8670 USDT |
41.5140 USDT |
40.7840 USDT |
| 2019-12-17 |
38.4856 USDT |
56,757.0196 LTC |
39.9780 USDT |
36.3530 USDT |
40.1250 USDT |
36.9120 USDT |
| 2019-12-16 |
41.2144 USDT |
52,834.9118 LTC |
43.4800 USDT |
38.9840 USDT |
43.8460 USDT |
39.9920 USDT |
| 2019-12-15 |
43.4476 USDT |
23,719.3976 LTC |
43.2680 USDT |
42.9510 USDT |
44.0340 USDT |
43.4550 USDT |
| 2019-12-14 |
43.8096 USDT |
23,261.8230 LTC |
44.4390 USDT |
43.2040 USDT |
45.4060 USDT |
43.2850 USDT |
| 2019-12-13 |
43.9202 USDT |
20,796.5092 LTC |
43.6650 USDT |
43.4170 USDT |
44.5450 USDT |
44.4200 USDT |
| 2019-12-12 |
43.5173 USDT |
19,974.6551 LTC |
43.7090 USDT |
42.8970 USDT |
44.0910 USDT |
43.6560 USDT |
| 2019-12-11 |
43.9219 USDT |
17,262.4069 LTC |
44.0880 USDT |
43.3140 USDT |
44.4040 USDT |
43.6030 USDT |
| 2019-12-10 |
44.2081 USDT |
16,441.8788 LTC |
44.4440 USDT |
43.5890 USDT |
44.6310 USDT |
44.1380 USDT |
| 2019-12-09 |
45.1040 USDT |
21,291.6038 LTC |
45.5720 USDT |
44.0530 USDT |
45.8170 USDT |
44.4830 USDT |
| 2019-12-08 |
45.4437 USDT |
17,511.4438 LTC |
45.1530 USDT |
44.7990 USDT |
46.1860 USDT |
45.5380 USDT |
| 2019-12-07 |
45.5525 USDT |
19,108.1959 LTC |
45.2930 USDT |
44.9650 USDT |
46.4710 USDT |
45.1680 USDT |