Identifier on Bithumb Global: LTC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-05 |
46.7581 USDT |
48,093.4564 LTC |
46.9900 USDT |
45.6880 USDT |
47.7480 USDT |
46.3690 USDT |
| 2020-05-04 |
46.4082 USDT |
74,378.4022 LTC |
48.0910 USDT |
45.1490 USDT |
48.1970 USDT |
46.9400 USDT |
| 2020-05-03 |
48.4443 USDT |
70,732.8988 LTC |
49.1770 USDT |
46.7510 USDT |
49.9680 USDT |
48.0640 USDT |
| 2020-05-02 |
48.1744 USDT |
45,981.0221 LTC |
47.0960 USDT |
46.7050 USDT |
49.5840 USDT |
49.2180 USDT |
| 2020-05-01 |
47.3347 USDT |
47,713.7886 LTC |
46.2980 USDT |
46.2980 USDT |
48.2190 USDT |
46.9750 USDT |
| 2020-04-30 |
48.2592 USDT |
137,634.5319 LTC |
48.8050 USDT |
45.7910 USDT |
50.8010 USDT |
46.3400 USDT |
| 2020-04-29 |
47.4991 USDT |
110,296.8449 LTC |
45.7090 USDT |
45.6650 USDT |
49.9830 USDT |
48.7500 USDT |
| 2020-04-28 |
44.5312 USDT |
61,984.4691 LTC |
44.4640 USDT |
43.4140 USDT |
46.0920 USDT |
45.7620 USDT |
| 2020-04-27 |
44.2329 USDT |
52,882.8385 LTC |
44.5710 USDT |
43.2590 USDT |
45.1840 USDT |
44.4430 USDT |
| 2020-04-26 |
44.6014 USDT |
78,402.8034 LTC |
44.3650 USDT |
43.8030 USDT |
45.3420 USDT |
44.5290 USDT |
| 2020-04-25 |
44.7449 USDT |
122,176.3800 LTC |
44.5140 USDT |
43.8790 USDT |
45.5940 USDT |
44.3650 USDT |
| 2020-04-24 |
44.1383 USDT |
123,667.7507 LTC |
43.0030 USDT |
42.8250 USDT |
44.9830 USDT |
44.4790 USDT |
| 2020-04-23 |
42.7936 USDT |
80,949.2050 LTC |
41.8570 USDT |
41.0200 USDT |
43.8520 USDT |
42.7840 USDT |
| 2020-04-22 |
41.3831 USDT |
38,367.7611 LTC |
40.6180 USDT |
40.2880 USDT |
42.2930 USDT |
41.7810 USDT |
| 2020-04-21 |
40.5409 USDT |
42,851.2276 LTC |
40.1810 USDT |
40.0520 USDT |
41.2560 USDT |
40.6070 USDT |
| 2020-04-20 |
41.4790 USDT |
80,897.9622 LTC |
42.2260 USDT |
39.6550 USDT |
43.2430 USDT |
40.3120 USDT |
| 2020-04-19 |
42.8720 USDT |
55,628.4945 LTC |
44.1300 USDT |
41.7970 USDT |
44.2640 USDT |
42.1940 USDT |
| 2020-04-18 |
43.2493 USDT |
60,164.2291 LTC |
42.1780 USDT |
41.9760 USDT |
44.4180 USDT |
43.9910 USDT |
| 2020-04-17 |
42.1865 USDT |
46,377.7935 LTC |
42.5170 USDT |
41.5830 USDT |
42.9640 USDT |
42.5080 USDT |
| 2020-04-16 |
41.3001 USDT |
133,209.5482 LTC |
39.2670 USDT |
38.0060 USDT |
43.7650 USDT |
42.4510 USDT |
| 2020-04-15 |
40.5659 USDT |
42,064.1851 LTC |
41.2030 USDT |
39.1100 USDT |
41.7300 USDT |
39.3080 USDT |
| 2020-04-14 |
41.2446 USDT |
25,144.7882 LTC |
41.1940 USDT |
40.5270 USDT |
41.8870 USDT |
41.1380 USDT |
| 2020-04-13 |
40.4383 USDT |
35,891.1676 LTC |
41.8460 USDT |
39.3920 USDT |
41.8800 USDT |
41.2090 USDT |
| 2020-04-12 |
42.9025 USDT |
21,562.3689 LTC |
42.4050 USDT |
41.7370 USDT |
43.6360 USDT |
42.4590 USDT |
| 2020-04-11 |
42.4362 USDT |
10,653.7515 LTC |
42.2160 USDT |
41.3070 USDT |
43.1270 USDT |
42.4110 USDT |
| 2020-04-10 |
43.1037 USDT |
30,484.3344 LTC |
46.1890 USDT |
40.8620 USDT |
46.5430 USDT |
42.2290 USDT |
| 2020-04-09 |
46.0094 USDT |
15,726.8166 LTC |
46.5880 USDT |
44.6830 USDT |
46.8910 USDT |
46.5020 USDT |
| 2020-04-08 |
46.0005 USDT |
24,581.8092 LTC |
44.8810 USDT |
44.3230 USDT |
47.1180 USDT |
46.5500 USDT |
| 2020-04-07 |
45.8270 USDT |
35,923.9767 LTC |
44.8800 USDT |
43.6470 USDT |
47.5480 USDT |
44.8390 USDT |
| 2020-04-06 |
42.8430 USDT |
26,700.5216 LTC |
40.3250 USDT |
40.2940 USDT |
45.1100 USDT |
44.8370 USDT |
| 2020-04-05 |
40.5423 USDT |
10,222.8746 LTC |
40.7540 USDT |
39.9020 USDT |
41.0580 USDT |
40.4320 USDT |
| 2020-04-04 |
40.4329 USDT |
12,147.4525 LTC |
40.4210 USDT |
39.9860 USDT |
41.1360 USDT |
40.7200 USDT |
| 2020-04-03 |
40.4914 USDT |
15,156.3239 LTC |
39.8560 USDT |
39.5850 USDT |
41.3040 USDT |
40.4900 USDT |
| 2020-04-02 |
40.4213 USDT |
18,117.7891 LTC |
39.3000 USDT |
38.8510 USDT |
42.9620 USDT |
40.0730 USDT |
| 2020-04-01 |
38.3680 USDT |
15,499.0108 LTC |
39.0040 USDT |
37.1920 USDT |
39.5980 USDT |
39.0790 USDT |
| 2020-03-31 |
38.8870 USDT |
11,918.5408 LTC |
38.9510 USDT |
38.3740 USDT |
39.3100 USDT |
39.1760 USDT |
| 2020-03-30 |
38.5740 USDT |
17,740.0329 LTC |
37.0870 USDT |
37.0720 USDT |
39.6420 USDT |
38.8870 USDT |
| 2020-03-29 |
38.0398 USDT |
14,148.2381 LTC |
38.9230 USDT |
36.9560 USDT |
39.0700 USDT |
37.2460 USDT |
| 2020-03-28 |
37.7307 USDT |
24,698.5311 LTC |
37.9360 USDT |
36.6130 USDT |
39.3960 USDT |
38.8510 USDT |
| 2020-03-27 |
39.8115 USDT |
18,405.4117 LTC |
40.4320 USDT |
37.8720 USDT |
41.2090 USDT |
37.9190 USDT |
| 2020-03-26 |
39.1690 USDT |
15,673.6745 LTC |
39.2370 USDT |
38.4090 USDT |
40.4990 USDT |
40.3320 USDT |
| 2020-03-25 |
39.4255 USDT |
19,064.9256 LTC |
40.5590 USDT |
38.0850 USDT |
40.9870 USDT |
39.2550 USDT |
| 2020-03-24 |
39.6055 USDT |
23,655.1290 LTC |
38.9300 USDT |
38.2420 USDT |
41.0230 USDT |
40.4840 USDT |
| 2020-03-23 |
37.5144 USDT |
24,249.1908 LTC |
35.3790 USDT |
34.5580 USDT |
39.9920 USDT |
38.9020 USDT |
| 2020-03-22 |
37.3097 USDT |
22,816.8711 LTC |
38.2770 USDT |
34.8810 USDT |
39.6740 USDT |
35.4040 USDT |
| 2020-03-21 |
38.0644 USDT |
23,727.5133 LTC |
38.1280 USDT |
36.3570 USDT |
39.9730 USDT |
38.1170 USDT |
| 2020-03-20 |
39.9495 USDT |
51,670.8803 LTC |
38.9430 USDT |
34.2930 USDT |
43.8770 USDT |
38.2570 USDT |
| 2020-03-19 |
37.2260 USDT |
40,810.4204 LTC |
34.6960 USDT |
34.0350 USDT |
40.8380 USDT |
39.0070 USDT |
| 2020-03-18 |
33.6599 USDT |
29,127.3302 LTC |
34.1440 USDT |
32.3150 USDT |
34.8160 USDT |
34.6080 USDT |
| 2020-03-17 |
34.6834 USDT |
35,198.4551 LTC |
33.2280 USDT |
32.2490 USDT |
36.7280 USDT |
34.4930 USDT |