Identifier on Bithumb Global: LTC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-24 |
43.2845 USDT |
17,709.7340 LTC |
44.1840 USDT |
42.1980 USDT |
44.6880 USDT |
42.7360 USDT |
| 2020-06-23 |
44.1414 USDT |
9,920.5872 LTC |
44.2700 USDT |
43.9020 USDT |
44.4800 USDT |
44.1350 USDT |
| 2020-06-22 |
43.8780 USDT |
13,392.4231 LTC |
42.9880 USDT |
42.9230 USDT |
44.6080 USDT |
44.3240 USDT |
| 2020-06-21 |
43.3686 USDT |
8,852.5136 LTC |
43.5490 USDT |
42.8720 USDT |
43.7900 USDT |
42.9270 USDT |
| 2020-06-20 |
43.0256 USDT |
9,802.3779 LTC |
42.8580 USDT |
42.3680 USDT |
43.8040 USDT |
43.5260 USDT |
| 2020-06-19 |
43.2547 USDT |
14,400.8455 LTC |
43.4530 USDT |
42.7580 USDT |
43.6890 USDT |
42.7670 USDT |
| 2020-06-18 |
43.6971 USDT |
11,485.2345 LTC |
44.1000 USDT |
42.9070 USDT |
44.2520 USDT |
43.5220 USDT |
| 2020-06-17 |
44.2864 USDT |
27,129.9097 LTC |
43.9240 USDT |
43.1530 USDT |
45.0510 USDT |
44.0580 USDT |
| 2020-06-16 |
43.7971 USDT |
18,122.2940 LTC |
43.7880 USDT |
43.4250 USDT |
44.2270 USDT |
43.9240 USDT |
| 2020-06-15 |
42.9803 USDT |
29,387.1407 LTC |
44.0610 USDT |
41.8560 USDT |
44.1050 USDT |
43.7120 USDT |
| 2020-06-14 |
44.3203 USDT |
13,263.3427 LTC |
45.0740 USDT |
43.6230 USDT |
45.0860 USDT |
44.1530 USDT |
| 2020-06-13 |
44.6464 USDT |
13,022.8509 LTC |
44.6820 USDT |
44.2470 USDT |
45.1620 USDT |
45.0320 USDT |
| 2020-06-12 |
44.2170 USDT |
20,665.8049 LTC |
43.1940 USDT |
42.7450 USDT |
45.3180 USDT |
44.6340 USDT |
| 2020-06-11 |
44.6964 USDT |
43,871.2834 LTC |
46.6430 USDT |
41.9920 USDT |
46.8780 USDT |
43.1550 USDT |
| 2020-06-10 |
46.2955 USDT |
24,797.0305 LTC |
45.8850 USDT |
45.6580 USDT |
47.1220 USDT |
46.6430 USDT |
| 2020-06-09 |
46.0587 USDT |
14,822.5013 LTC |
46.4920 USDT |
45.4020 USDT |
46.8770 USDT |
45.9840 USDT |
| 2020-06-08 |
46.5690 USDT |
32,242.3833 LTC |
46.6790 USDT |
46.0200 USDT |
46.8380 USDT |
46.4400 USDT |
| 2020-06-07 |
46.2841 USDT |
22,920.7396 LTC |
46.7670 USDT |
45.2960 USDT |
47.0210 USDT |
46.6810 USDT |
| 2020-06-06 |
46.7205 USDT |
15,728.6642 LTC |
46.8240 USDT |
46.2320 USDT |
47.2220 USDT |
46.8530 USDT |
| 2020-06-05 |
47.2627 USDT |
23,069.5527 LTC |
47.4500 USDT |
46.5410 USDT |
47.9450 USDT |
46.9290 USDT |
| 2020-06-04 |
47.4402 USDT |
30,301.7119 LTC |
47.1390 USDT |
46.3080 USDT |
48.0320 USDT |
47.5200 USDT |
| 2020-06-03 |
46.4392 USDT |
31,478.1344 LTC |
45.9760 USDT |
45.2350 USDT |
47.4490 USDT |
47.0390 USDT |
| 2020-06-02 |
47.1942 USDT |
46,732.3622 LTC |
47.4370 USDT |
44.7480 USDT |
49.9890 USDT |
45.9160 USDT |
| 2020-06-01 |
46.8605 USDT |
39,947.9434 LTC |
45.6240 USDT |
45.3810 USDT |
47.5000 USDT |
47.4420 USDT |
| 2020-05-31 |
46.6998 USDT |
24,470.6437 LTC |
47.7990 USDT |
45.1670 USDT |
47.8420 USDT |
45.5510 USDT |
| 2020-05-30 |
46.4845 USDT |
30,319.1247 LTC |
44.5370 USDT |
44.2380 USDT |
47.9900 USDT |
47.7190 USDT |
| 2020-05-29 |
44.6598 USDT |
12,632.7687 LTC |
44.3170 USDT |
44.2490 USDT |
45.5010 USDT |
44.5750 USDT |
| 2020-05-28 |
43.9884 USDT |
15,702.6098 LTC |
43.8560 USDT |
43.1690 USDT |
44.5830 USDT |
44.3230 USDT |
| 2020-05-27 |
43.2964 USDT |
16,856.3754 LTC |
42.2150 USDT |
41.9580 USDT |
44.0170 USDT |
43.8020 USDT |
| 2020-05-26 |
42.4497 USDT |
12,060.0090 LTC |
42.9220 USDT |
41.7620 USDT |
43.0110 USDT |
42.2530 USDT |
| 2020-05-25 |
42.6527 USDT |
15,453.4359 LTC |
42.0270 USDT |
41.7710 USDT |
43.2520 USDT |
42.9320 USDT |
| 2020-05-24 |
43.3699 USDT |
19,127.7622 LTC |
43.8240 USDT |
42.2140 USDT |
44.5220 USDT |
42.3630 USDT |
| 2020-05-23 |
44.1954 USDT |
10,683.7347 LTC |
44.2670 USDT |
43.7250 USDT |
44.7480 USDT |
43.8780 USDT |
| 2020-05-22 |
43.6160 USDT |
20,467.3557 LTC |
42.7850 USDT |
42.4080 USDT |
44.6760 USDT |
44.1760 USDT |
| 2020-05-21 |
43.5837 USDT |
17,505.4430 LTC |
44.2370 USDT |
41.9400 USDT |
44.6230 USDT |
42.7860 USDT |
| 2020-05-20 |
44.9351 USDT |
30,863.7281 LTC |
45.7470 USDT |
43.1840 USDT |
46.1690 USDT |
44.3090 USDT |
| 2020-05-19 |
44.9226 USDT |
27,285.7352 LTC |
45.3570 USDT |
44.0770 USDT |
45.6660 USDT |
45.4570 USDT |
| 2020-05-18 |
45.2988 USDT |
97,079.7956 LTC |
43.7210 USDT |
43.6730 USDT |
46.5510 USDT |
45.3770 USDT |
| 2020-05-17 |
44.0035 USDT |
53,912.0730 LTC |
43.1790 USDT |
43.1000 USDT |
44.4520 USDT |
43.6170 USDT |
| 2020-05-16 |
43.3266 USDT |
51,309.2131 LTC |
42.7680 USDT |
42.5390 USDT |
43.9290 USDT |
43.2470 USDT |
| 2020-05-15 |
43.1907 USDT |
53,352.6223 LTC |
43.9900 USDT |
42.2100 USDT |
44.1690 USDT |
43.0100 USDT |
| 2020-05-14 |
43.6048 USDT |
66,763.1901 LTC |
43.1990 USDT |
42.3060 USDT |
44.3710 USDT |
44.0980 USDT |
| 2020-05-13 |
42.7866 USDT |
39,686.1535 LTC |
42.1840 USDT |
41.9290 USDT |
43.7470 USDT |
43.3440 USDT |
| 2020-05-12 |
42.1600 USDT |
60,421.8048 LTC |
41.4470 USDT |
41.2700 USDT |
42.8440 USDT |
42.1170 USDT |
| 2020-05-11 |
41.2119 USDT |
106,816.9926 LTC |
42.0980 USDT |
39.4010 USDT |
42.8710 USDT |
41.6600 USDT |
| 2020-05-10 |
41.9786 USDT |
206,488.5368 LTC |
46.9700 USDT |
39.5400 USDT |
46.9700 USDT |
41.8530 USDT |
| 2020-05-09 |
48.0653 USDT |
73,215.4793 LTC |
47.6930 USDT |
46.8690 USDT |
49.1300 USDT |
47.2660 USDT |
| 2020-05-08 |
47.4738 USDT |
69,752.8701 LTC |
47.3830 USDT |
46.3650 USDT |
48.3910 USDT |
47.6580 USDT |
| 2020-05-07 |
46.4139 USDT |
87,778.7062 LTC |
44.7540 USDT |
44.4870 USDT |
48.1590 USDT |
47.4300 USDT |
| 2020-05-06 |
46.5671 USDT |
62,744.6459 LTC |
46.5820 USDT |
44.8180 USDT |
47.5230 USDT |
44.9620 USDT |