Identifier on Bithumb Global: LTC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-13 |
54.6148 USDT |
25,175.0802 LTC |
54.5660 USDT |
51.8280 USDT |
57.2690 USDT |
56.9920 USDT |
| 2020-08-12 |
53.8673 USDT |
17,355.0526 LTC |
54.0960 USDT |
51.6770 USDT |
55.0280 USDT |
54.6230 USDT |
| 2020-08-11 |
56.2093 USDT |
22,017.0361 LTC |
58.2440 USDT |
52.3750 USDT |
59.7000 USDT |
54.2550 USDT |
| 2020-08-10 |
58.0256 USDT |
14,514.9245 LTC |
56.9710 USDT |
56.5170 USDT |
59.3710 USDT |
58.2500 USDT |
| 2020-08-09 |
57.3664 USDT |
9,621.2079 LTC |
58.5260 USDT |
56.1480 USDT |
58.7320 USDT |
56.6180 USDT |
| 2020-08-08 |
57.6170 USDT |
10,649.2830 LTC |
57.2180 USDT |
56.5170 USDT |
58.6220 USDT |
58.1070 USDT |
| 2020-08-07 |
58.7815 USDT |
25,555.9016 LTC |
59.0870 USDT |
54.7340 USDT |
61.1040 USDT |
57.2170 USDT |
| 2020-08-06 |
59.1548 USDT |
18,489.0238 LTC |
58.8540 USDT |
57.7110 USDT |
60.6930 USDT |
59.0760 USDT |
| 2020-08-05 |
58.5533 USDT |
19,116.7210 LTC |
57.5300 USDT |
56.8190 USDT |
59.7620 USDT |
58.8600 USDT |
| 2020-08-04 |
57.9624 USDT |
16,947.5435 LTC |
58.4320 USDT |
56.4180 USDT |
59.5610 USDT |
57.5740 USDT |
| 2020-08-03 |
58.1713 USDT |
22,129.5768 LTC |
56.7410 USDT |
55.8010 USDT |
59.9900 USDT |
58.4320 USDT |
| 2020-08-02 |
59.1877 USDT |
62,087.5552 LTC |
61.5990 USDT |
51.9160 USDT |
65.1160 USDT |
56.6220 USDT |
| 2020-08-01 |
60.0725 USDT |
55,456.3930 LTC |
58.1830 USDT |
57.6100 USDT |
62.1650 USDT |
61.7460 USDT |
| 2020-07-31 |
57.6881 USDT |
35,211.8281 LTC |
56.7950 USDT |
55.8360 USDT |
59.2900 USDT |
58.1820 USDT |
| 2020-07-30 |
56.3147 USDT |
38,704.4570 LTC |
55.1970 USDT |
53.9760 USDT |
58.5680 USDT |
57.2060 USDT |
| 2020-07-29 |
55.8955 USDT |
38,118.4296 LTC |
55.7830 USDT |
54.8470 USDT |
57.0120 USDT |
55.1070 USDT |
| 2020-07-28 |
54.6612 USDT |
79,895.4144 LTC |
53.2440 USDT |
51.7030 USDT |
57.8170 USDT |
55.8510 USDT |
| 2020-07-27 |
50.4650 USDT |
87,823.3147 LTC |
48.0610 USDT |
46.9250 USDT |
55.8260 USDT |
53.8990 USDT |
| 2020-07-26 |
48.7622 USDT |
65,317.1413 LTC |
49.0960 USDT |
47.6480 USDT |
50.6160 USDT |
47.9540 USDT |
| 2020-07-25 |
47.3009 USDT |
79,576.8531 LTC |
44.0680 USDT |
44.0050 USDT |
49.4660 USDT |
49.0960 USDT |
| 2020-07-24 |
44.4111 USDT |
20,013.0534 LTC |
44.9300 USDT |
43.9280 USDT |
44.9570 USDT |
44.1040 USDT |
| 2020-07-23 |
45.0710 USDT |
28,100.3652 LTC |
45.0120 USDT |
44.5340 USDT |
45.6550 USDT |
44.8220 USDT |
| 2020-07-22 |
44.0760 USDT |
18,828.7898 LTC |
43.8110 USDT |
43.2470 USDT |
45.1220 USDT |
45.0170 USDT |
| 2020-07-21 |
43.4241 USDT |
32,061.4611 LTC |
42.0040 USDT |
41.9350 USDT |
44.1620 USDT |
43.7450 USDT |
| 2020-07-20 |
42.2759 USDT |
12,690.9506 LTC |
42.6560 USDT |
41.4610 USDT |
42.8040 USDT |
42.0110 USDT |
| 2020-07-19 |
42.3385 USDT |
10,734.5054 LTC |
42.4590 USDT |
41.8370 USDT |
42.9010 USDT |
42.7070 USDT |
| 2020-07-18 |
42.3278 USDT |
10,476.2158 LTC |
41.8520 USDT |
41.7270 USDT |
42.8480 USDT |
42.5910 USDT |
| 2020-07-17 |
41.9708 USDT |
11,709.0214 LTC |
42.0520 USDT |
41.6730 USDT |
42.4100 USDT |
41.8920 USDT |
| 2020-07-16 |
42.0056 USDT |
26,790.3044 LTC |
43.3010 USDT |
41.0390 USDT |
43.4870 USDT |
42.0530 USDT |
| 2020-07-15 |
43.4346 USDT |
13,035.5203 LTC |
43.8990 USDT |
42.8820 USDT |
44.1110 USDT |
43.3470 USDT |
| 2020-07-14 |
43.5248 USDT |
18,496.6920 LTC |
43.9410 USDT |
42.9190 USDT |
44.0750 USDT |
43.9230 USDT |
| 2020-07-13 |
44.5976 USDT |
23,560.9152 LTC |
44.7510 USDT |
42.8420 USDT |
45.6020 USDT |
43.9140 USDT |
| 2020-07-12 |
44.6977 USDT |
18,204.1191 LTC |
44.7320 USDT |
43.8400 USDT |
45.3040 USDT |
44.7510 USDT |
| 2020-07-11 |
44.3409 USDT |
11,951.4316 LTC |
44.3350 USDT |
43.9150 USDT |
44.7840 USDT |
44.4990 USDT |
| 2020-07-10 |
44.1072 USDT |
17,957.4416 LTC |
44.3190 USDT |
43.4920 USDT |
44.5620 USDT |
44.2840 USDT |
| 2020-07-09 |
44.7860 USDT |
30,817.5908 LTC |
45.3510 USDT |
43.5270 USDT |
45.8440 USDT |
44.3730 USDT |
| 2020-07-08 |
44.8020 USDT |
34,320.3779 LTC |
43.3830 USDT |
43.0800 USDT |
45.5200 USDT |
45.1790 USDT |
| 2020-07-07 |
43.6628 USDT |
20,695.2230 LTC |
44.0680 USDT |
43.0020 USDT |
44.4300 USDT |
43.3290 USDT |
| 2020-07-06 |
42.9586 USDT |
40,867.8755 LTC |
41.5950 USDT |
41.4310 USDT |
44.2850 USDT |
44.1280 USDT |
| 2020-07-05 |
41.5137 USDT |
17,105.2160 LTC |
42.1460 USDT |
40.7960 USDT |
42.2630 USDT |
41.7270 USDT |
| 2020-07-04 |
41.7185 USDT |
17,705.5632 LTC |
41.2370 USDT |
41.1070 USDT |
42.2770 USDT |
42.0980 USDT |
| 2020-07-03 |
41.3707 USDT |
14,684.9066 LTC |
41.0450 USDT |
40.9190 USDT |
41.7120 USDT |
41.2350 USDT |
| 2020-07-02 |
41.1968 USDT |
25,079.6932 LTC |
41.7690 USDT |
40.3750 USDT |
41.8890 USDT |
41.0440 USDT |
| 2020-07-01 |
41.5608 USDT |
15,838.0705 LTC |
41.1310 USDT |
40.9310 USDT |
41.9780 USDT |
41.8770 USDT |
| 2020-06-30 |
41.2749 USDT |
13,286.9749 LTC |
41.8210 USDT |
40.7120 USDT |
41.9820 USDT |
40.9500 USDT |
| 2020-06-29 |
41.4661 USDT |
24,809.8543 LTC |
41.3350 USDT |
40.6020 USDT |
42.2500 USDT |
41.9810 USDT |
| 2020-06-28 |
41.1814 USDT |
15,953.7784 LTC |
41.0670 USDT |
40.4200 USDT |
42.0000 USDT |
41.3330 USDT |
| 2020-06-27 |
41.2900 USDT |
23,041.0422 LTC |
43.1410 USDT |
39.2980 USDT |
43.2000 USDT |
41.0660 USDT |
| 2020-06-26 |
42.5855 USDT |
31,462.7316 LTC |
42.3760 USDT |
41.4640 USDT |
43.6010 USDT |
43.1810 USDT |
| 2020-06-25 |
42.4204 USDT |
14,755.2271 LTC |
42.6570 USDT |
41.8350 USDT |
43.0300 USDT |
42.4280 USDT |