Identifier on Bithumb Global: LTC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-02 |
45.1085 USDT |
15,366.6975 LTC |
46.2350 USDT |
43.2240 USDT |
46.9690 USDT |
44.8670 USDT |
| 2020-10-01 |
46.8157 USDT |
18,708.4654 LTC |
46.2530 USDT |
45.4120 USDT |
48.4750 USDT |
46.2770 USDT |
| 2020-09-30 |
45.9876 USDT |
8,523.9143 LTC |
45.6740 USDT |
45.4430 USDT |
46.7130 USDT |
46.3920 USDT |
| 2020-09-29 |
45.4653 USDT |
8,329.6645 LTC |
45.2000 USDT |
44.9690 USDT |
45.8690 USDT |
45.6490 USDT |
| 2020-09-28 |
46.3688 USDT |
12,541.2302 LTC |
46.0790 USDT |
44.9690 USDT |
47.1600 USDT |
45.2250 USDT |
| 2020-09-27 |
45.7615 USDT |
7,552.7137 LTC |
46.0210 USDT |
44.5910 USDT |
46.5130 USDT |
45.9330 USDT |
| 2020-09-26 |
45.9476 USDT |
6,954.5749 LTC |
46.0610 USDT |
45.1720 USDT |
46.5880 USDT |
46.0650 USDT |
| 2020-09-25 |
45.5773 USDT |
12,454.6326 LTC |
44.8790 USDT |
44.0060 USDT |
46.5580 USDT |
45.9320 USDT |
| 2020-09-24 |
44.1522 USDT |
10,298.8592 LTC |
42.9950 USDT |
42.5550 USDT |
45.1950 USDT |
44.9230 USDT |
| 2020-09-23 |
43.9615 USDT |
10,915.3015 LTC |
44.4690 USDT |
42.4200 USDT |
45.1140 USDT |
43.0360 USDT |
| 2020-09-22 |
43.7684 USDT |
9,013.3214 LTC |
43.1470 USDT |
42.8000 USDT |
44.7700 USDT |
44.3030 USDT |
| 2020-09-21 |
44.5774 USDT |
18,876.9530 LTC |
47.1030 USDT |
41.7920 USDT |
47.6510 USDT |
43.2460 USDT |
| 2020-09-20 |
47.3105 USDT |
8,114.2588 LTC |
48.5140 USDT |
46.1890 USDT |
48.5420 USDT |
46.9770 USDT |
| 2020-09-19 |
48.4561 USDT |
6,320.6139 LTC |
48.5250 USDT |
48.0200 USDT |
48.9830 USDT |
48.5350 USDT |
| 2020-09-18 |
48.3787 USDT |
9,107.8439 LTC |
48.8190 USDT |
47.4970 USDT |
49.0930 USDT |
48.3210 USDT |
| 2020-09-17 |
48.5221 USDT |
10,005.5024 LTC |
47.7660 USDT |
47.6440 USDT |
49.5750 USDT |
48.8300 USDT |
| 2020-09-16 |
47.9874 USDT |
14,417.8026 LTC |
48.3260 USDT |
47.0580 USDT |
48.7470 USDT |
47.8770 USDT |
| 2020-09-15 |
49.2469 USDT |
13,700.1460 LTC |
49.1080 USDT |
48.1480 USDT |
50.2850 USDT |
48.2710 USDT |
| 2020-09-14 |
48.2747 USDT |
16,576.4172 LTC |
48.1740 USDT |
47.2910 USDT |
49.6650 USDT |
48.8160 USDT |
| 2020-09-13 |
49.1588 USDT |
12,065.6825 LTC |
50.8750 USDT |
47.3160 USDT |
50.9840 USDT |
47.9060 USDT |
| 2020-09-12 |
49.5791 USDT |
11,132.9359 LTC |
48.9300 USDT |
48.3790 USDT |
51.2920 USDT |
50.8030 USDT |
| 2020-09-11 |
48.3536 USDT |
10,526.5846 LTC |
48.6610 USDT |
47.4650 USDT |
49.3860 USDT |
48.9880 USDT |
| 2020-09-10 |
48.7118 USDT |
14,151.1881 LTC |
47.8060 USDT |
47.7860 USDT |
49.4280 USDT |
48.6630 USDT |
| 2020-09-09 |
47.6833 USDT |
12,907.0617 LTC |
47.4750 USDT |
46.5010 USDT |
48.8430 USDT |
47.8170 USDT |
| 2020-09-08 |
47.8460 USDT |
19,563.7064 LTC |
48.8450 USDT |
45.9880 USDT |
49.3290 USDT |
47.1370 USDT |
| 2020-09-07 |
47.3610 USDT |
17,290.7889 LTC |
47.9150 USDT |
45.2820 USDT |
49.1420 USDT |
48.7940 USDT |
| 2020-09-06 |
47.9173 USDT |
14,102.1042 LTC |
47.8450 USDT |
46.2480 USDT |
49.1320 USDT |
47.8520 USDT |
| 2020-09-05 |
48.1697 USDT |
28,804.4272 LTC |
50.2920 USDT |
45.1090 USDT |
51.2740 USDT |
47.3470 USDT |
| 2020-09-04 |
49.2874 USDT |
33,383.2096 LTC |
47.1910 USDT |
46.4680 USDT |
52.4150 USDT |
50.5620 USDT |
| 2020-09-03 |
54.6315 USDT |
21,647.3389 LTC |
58.0520 USDT |
46.8400 USDT |
58.5800 USDT |
47.0310 USDT |
| 2020-09-02 |
59.4570 USDT |
20,669.8290 LTC |
62.5710 USDT |
56.4580 USDT |
63.2050 USDT |
58.0940 USDT |
| 2020-09-01 |
62.5620 USDT |
18,226.7065 LTC |
60.9390 USDT |
60.0200 USDT |
64.3450 USDT |
62.7050 USDT |
| 2020-08-31 |
61.9391 USDT |
14,430.6689 LTC |
62.9980 USDT |
60.5660 USDT |
63.7120 USDT |
61.0850 USDT |
| 2020-08-30 |
60.2754 USDT |
22,486.0283 LTC |
56.9440 USDT |
56.9410 USDT |
62.8990 USDT |
62.7000 USDT |
| 2020-08-29 |
57.5536 USDT |
8,719.2142 LTC |
57.3390 USDT |
56.9580 USDT |
58.1870 USDT |
57.0150 USDT |
| 2020-08-28 |
57.0467 USDT |
12,404.1307 LTC |
56.1510 USDT |
55.2840 USDT |
58.1630 USDT |
57.0700 USDT |
| 2020-08-27 |
56.7401 USDT |
17,097.4918 LTC |
58.0950 USDT |
54.2090 USDT |
59.2320 USDT |
55.9420 USDT |
| 2020-08-26 |
58.0357 USDT |
11,034.8191 LTC |
58.3470 USDT |
56.9960 USDT |
59.0900 USDT |
58.2150 USDT |
| 2020-08-25 |
59.4515 USDT |
19,196.7187 LTC |
61.9930 USDT |
56.7210 USDT |
62.3080 USDT |
58.3930 USDT |
| 2020-08-24 |
61.8449 USDT |
15,678.9242 LTC |
60.5250 USDT |
59.9650 USDT |
62.9700 USDT |
62.3490 USDT |
| 2020-08-23 |
59.5874 USDT |
14,108.9321 LTC |
60.2250 USDT |
58.0480 USDT |
61.6330 USDT |
60.7320 USDT |
| 2020-08-22 |
59.1283 USDT |
15,806.0942 LTC |
59.2200 USDT |
57.7440 USDT |
60.5520 USDT |
60.3310 USDT |
| 2020-08-21 |
61.4711 USDT |
27,625.7922 LTC |
62.8030 USDT |
58.8120 USDT |
63.8600 USDT |
59.0550 USDT |
| 2020-08-20 |
62.4712 USDT |
20,415.7157 LTC |
62.1040 USDT |
61.0080 USDT |
63.6390 USDT |
62.8760 USDT |
| 2020-08-19 |
62.3478 USDT |
34,736.7624 LTC |
65.4100 USDT |
59.0160 USDT |
67.0820 USDT |
61.2430 USDT |
| 2020-08-18 |
66.0564 USDT |
38,568.3547 LTC |
67.1810 USDT |
63.4000 USDT |
68.3590 USDT |
65.3150 USDT |
| 2020-08-17 |
64.7563 USDT |
37,528.0465 LTC |
63.8700 USDT |
61.4860 USDT |
68.8820 USDT |
66.9900 USDT |
| 2020-08-16 |
61.6311 USDT |
31,735.4831 LTC |
59.8650 USDT |
58.5400 USDT |
64.5180 USDT |
63.9400 USDT |
| 2020-08-15 |
58.6189 USDT |
22,579.8135 LTC |
56.7870 USDT |
56.5890 USDT |
60.8520 USDT |
59.7980 USDT |
| 2020-08-14 |
56.6677 USDT |
20,751.6706 LTC |
57.1600 USDT |
55.8500 USDT |
57.8560 USDT |
56.6760 USDT |