Identifier on Bithumb Global: LTC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-21 |
84.2190 USDT |
45,050.5625 LTC |
83.0310 USDT |
80.2390 USDT |
88.3210 USDT |
86.7820 USDT |
| 2020-11-20 |
82.1040 USDT |
42,482.1372 LTC |
81.1880 USDT |
79.7890 USDT |
84.9820 USDT |
83.0300 USDT |
| 2020-11-19 |
77.2582 USDT |
54,130.7404 LTC |
73.4690 USDT |
71.6100 USDT |
82.9880 USDT |
81.3000 USDT |
| 2020-11-18 |
73.0752 USDT |
60,029.7372 LTC |
76.2050 USDT |
68.4450 USDT |
76.9760 USDT |
73.4020 USDT |
| 2020-11-17 |
73.8136 USDT |
55,943.1768 LTC |
73.7770 USDT |
71.2520 USDT |
76.8230 USDT |
76.1940 USDT |
| 2020-11-16 |
68.5978 USDT |
60,846.0798 LTC |
62.2390 USDT |
62.0510 USDT |
74.5400 USDT |
74.0740 USDT |
| 2020-11-15 |
62.7203 USDT |
19,808.5501 LTC |
63.7450 USDT |
61.3350 USDT |
64.3020 USDT |
62.3700 USDT |
| 2020-11-14 |
63.5669 USDT |
22,881.1802 LTC |
65.6940 USDT |
61.8270 USDT |
66.0550 USDT |
63.9840 USDT |
| 2020-11-13 |
63.7212 USDT |
49,474.5879 LTC |
60.6740 USDT |
60.1810 USDT |
66.8270 USDT |
65.3400 USDT |
| 2020-11-12 |
58.8476 USDT |
21,601.9166 LTC |
59.3740 USDT |
57.8500 USDT |
60.5550 USDT |
60.0620 USDT |
| 2020-11-11 |
59.5729 USDT |
21,833.5023 LTC |
57.9690 USDT |
57.8640 USDT |
60.4860 USDT |
59.3720 USDT |
| 2020-11-10 |
58.3411 USDT |
24,325.7593 LTC |
59.1540 USDT |
57.0840 USDT |
59.6070 USDT |
58.1520 USDT |
| 2020-11-09 |
59.6798 USDT |
28,718.8833 LTC |
60.9240 USDT |
57.5360 USDT |
61.8520 USDT |
58.9390 USDT |
| 2020-11-08 |
60.3764 USDT |
18,806.4196 LTC |
58.6680 USDT |
58.4760 USDT |
61.9730 USDT |
61.0000 USDT |
| 2020-11-07 |
61.6638 USDT |
43,456.8100 LTC |
63.0940 USDT |
57.1230 USDT |
64.7540 USDT |
59.3130 USDT |
| 2020-11-06 |
61.4306 USDT |
40,999.0942 LTC |
59.0430 USDT |
58.8030 USDT |
63.0270 USDT |
61.5520 USDT |
| 2020-11-05 |
57.0510 USDT |
28,326.0609 LTC |
54.8690 USDT |
54.5920 USDT |
59.6680 USDT |
59.2910 USDT |
| 2020-11-04 |
53.4313 USDT |
22,544.3134 LTC |
53.9350 USDT |
51.7240 USDT |
55.2430 USDT |
54.7100 USDT |
| 2020-11-03 |
52.7387 USDT |
19,051.2753 LTC |
53.7120 USDT |
51.1720 USDT |
54.4210 USDT |
53.8470 USDT |
| 2020-11-02 |
54.6766 USDT |
25,342.1860 LTC |
55.7890 USDT |
53.1230 USDT |
56.7750 USDT |
53.8690 USDT |
| 2020-11-01 |
55.1570 USDT |
12,513.0382 LTC |
55.8310 USDT |
54.1800 USDT |
56.1700 USDT |
55.7550 USDT |
| 2020-10-31 |
55.1388 USDT |
22,778.8276 LTC |
53.9960 USDT |
53.5130 USDT |
56.4880 USDT |
55.7560 USDT |
| 2020-10-30 |
53.6624 USDT |
25,108.7685 LTC |
54.8810 USDT |
52.2610 USDT |
55.9100 USDT |
54.0610 USDT |
| 2020-10-29 |
55.3106 USDT |
32,524.7931 LTC |
55.7260 USDT |
53.5030 USDT |
56.6330 USDT |
54.7650 USDT |
| 2020-10-28 |
57.4791 USDT |
47,382.4247 LTC |
57.8150 USDT |
54.7810 USDT |
60.7150 USDT |
56.0480 USDT |
| 2020-10-27 |
57.6987 USDT |
40,859.2286 LTC |
56.8500 USDT |
56.4620 USDT |
58.9850 USDT |
57.8610 USDT |
| 2020-10-26 |
57.3109 USDT |
52,770.0044 LTC |
58.7330 USDT |
55.1090 USDT |
59.2900 USDT |
56.9390 USDT |
| 2020-10-25 |
58.3417 USDT |
41,955.8953 LTC |
59.0220 USDT |
56.7250 USDT |
59.9520 USDT |
58.7400 USDT |
| 2020-10-24 |
57.7699 USDT |
46,517.2468 LTC |
55.3470 USDT |
54.8490 USDT |
59.6690 USDT |
59.0370 USDT |
| 2020-10-23 |
55.2682 USDT |
50,617.7699 LTC |
54.3170 USDT |
53.1470 USDT |
56.9030 USDT |
55.3170 USDT |
| 2020-10-22 |
54.9555 USDT |
60,512.8735 LTC |
52.9990 USDT |
52.9990 USDT |
56.2270 USDT |
54.4230 USDT |
| 2020-10-21 |
51.2496 USDT |
60,213.3298 LTC |
46.8620 USDT |
46.8320 USDT |
55.0550 USDT |
53.0100 USDT |
| 2020-10-20 |
47.4239 USDT |
15,886.2424 LTC |
47.9940 USDT |
46.4450 USDT |
48.4330 USDT |
46.8440 USDT |
| 2020-10-19 |
47.7383 USDT |
10,185.8111 LTC |
47.5510 USDT |
46.8040 USDT |
48.4520 USDT |
47.9770 USDT |
| 2020-10-18 |
47.3992 USDT |
6,919.1728 LTC |
46.9330 USDT |
46.8000 USDT |
47.8780 USDT |
47.5020 USDT |
| 2020-10-17 |
47.0664 USDT |
9,187.3100 LTC |
47.5750 USDT |
46.2990 USDT |
47.6450 USDT |
46.8940 USDT |
| 2020-10-16 |
47.3775 USDT |
23,825.5201 LTC |
49.5640 USDT |
45.5600 USDT |
49.8460 USDT |
47.6040 USDT |
| 2020-10-15 |
49.5681 USDT |
15,648.4324 LTC |
49.7990 USDT |
48.8670 USDT |
50.2850 USDT |
49.4500 USDT |
| 2020-10-14 |
50.1279 USDT |
16,880.1132 LTC |
49.9050 USDT |
49.2860 USDT |
50.9690 USDT |
49.8380 USDT |
| 2020-10-13 |
49.9162 USDT |
13,019.6077 LTC |
50.6080 USDT |
48.8390 USDT |
50.7150 USDT |
49.8650 USDT |
| 2020-10-12 |
50.4907 USDT |
18,000.3051 LTC |
50.5110 USDT |
49.2990 USDT |
51.5020 USDT |
50.5550 USDT |
| 2020-10-11 |
50.2626 USDT |
12,360.2397 LTC |
48.8600 USDT |
48.6670 USDT |
51.2380 USDT |
50.4800 USDT |
| 2020-10-10 |
49.1772 USDT |
11,056.8857 LTC |
47.7530 USDT |
47.7300 USDT |
50.1150 USDT |
48.8440 USDT |
| 2020-10-09 |
47.3936 USDT |
8,405.5374 LTC |
47.1820 USDT |
46.6270 USDT |
48.1920 USDT |
47.8420 USDT |
| 2020-10-08 |
46.6031 USDT |
8,011.2957 LTC |
46.5550 USDT |
45.5160 USDT |
47.4780 USDT |
47.1500 USDT |
| 2020-10-07 |
45.9977 USDT |
8,825.0537 LTC |
46.0140 USDT |
45.0520 USDT |
46.9090 USDT |
46.5310 USDT |
| 2020-10-06 |
46.7064 USDT |
16,402.8339 LTC |
46.3610 USDT |
45.5570 USDT |
48.2390 USDT |
45.9040 USDT |
| 2020-10-05 |
46.3191 USDT |
11,109.7766 LTC |
46.6660 USDT |
45.5650 USDT |
47.0740 USDT |
46.1530 USDT |
| 2020-10-04 |
46.1267 USDT |
5,621.2447 LTC |
45.5230 USDT |
45.2640 USDT |
47.0300 USDT |
46.6880 USDT |
| 2020-10-03 |
45.3480 USDT |
4,881.1227 LTC |
44.9260 USDT |
44.7240 USDT |
45.9900 USDT |
45.6810 USDT |